成交	180.50	昨收	169.00
漲跌	11.50	開盤	166.00
漲跌幅	6.80%	最高	185.50
買進	180.50	最低	164.00
賣出	181.00	單量	18
漲停價	185.50	總量	13155
跌停價	152.50	昨量	6329

委買價	委買量	委賣價	委賣量
180.50	2	181.00	20
180.00	5	181.50	54
179.50	7	182.00	21
179.00	33	182.50	40
178.50	13	183.00	12

時間	成交	開	高	低	量
13:30	180.5	180.5	180.5	180.5	290
13:29	179	179	179	179	0
13:28	179	179	179	179	0
13:27	179	179	179	179	0
13:26	179	179	179	179	0
13:25	179	178.5	179	178.5	28
13:24	179	179	179	179	46
13:23	178.5	179.5	179.5	178.5	34
13:22	179	179	179	179	10
13:21	178	179	180	178	102
13:20	178	178	178	177.5	40
13:19	177.5	178.5	178.5	177.5	43
13:18	178.5	177	178.5	177	83
13:17	177	177.5	178	177	34
13:16	176.5	177.5	177.5	176.5	24
13:15	178	178	178	178	18
13:14	178	177.5	178	177.5	4
13:13	177.5	177.5	178	177.5	27
13:12	178	178	178	178	9
13:11	178	178	178	178	9
13:10	178.5	178.5	178.5	178.5	1
13:09	178.5	179	179	178.5	14
13:08	179	179	179	179	2
13:07	178.5	178.5	178.5	177	37
13:06	178.5	178	178.5	178	18
13:05	178.5	178.5	178.5	178.5	0
13:04	178.5	178.5	178.5	178.5	7
13:03	178	176.5	178	176.5	33
13:02	177.5	178	178	177	46
13:01	178	178	178	178	30
13:00	178	178.5	179	178	19
12:59	178.5	178.5	180	178	10
12:58	178.5	179	179	178.5	2
12:57	179	179	179	179	5
12:56	179	178.5	179	178.5	9
12:55	178.5	178.5	178.5	177.5	48
12:54	179	179	179	178.5	9
12:53	179	180	180	179	6
12:52	180	180	180.5	180	6
12:51	180	179	180	179	18
12:50	179	179.5	179.5	179	9
12:49	180	179	180	178.5	19
12:48	179.5	179.5	180	179.5	7
12:47	179	179	179.5	179	5
12:46	179	179	179	179	4
12:45	178.5	178	179	178	12
12:44	177.5	179.5	179.5	177.5	18
12:43	181	179	181	178	107
12:42	179	178.5	179.5	178	84
12:41	178.5	178.5	178.5	178.5	1
12:40	178.5	178.5	178.5	178.5	14
12:39	178	178.5	178.5	176.5	51
12:38	177	179	179	176.5	68
12:37	178	179	179	178	8
12:36	178	178	179	178	34
12:35	178.5	178	179.5	177	127
12:34	179	178.5	179	177	207
12:33	179	179.5	179.5	178.5	20
12:32	179.5	179	179.5	179	18
12:31	179.5	180	180	179	6
12:30	180	180	180	179.5	40
12:29	180	180.5	181	180	14
12:28	181	181	181	181	1
12:27	181	180.5	181	180	28
12:26	181	180.5	181	180.5	4
12:25	180.5	180.5	181	180.5	7
12:24	181	181	181	181	14
12:23	181.5	181.5	181.5	181.5	1
12:22	182	182.5	182.5	181.5	4
12:21	182.5	181.5	183	181	70
12:20	181.5	181	182	181	9
12:19	181.5	180.5	181.5	180.5	22
12:18	180.5	181	181	180	30
12:17	181	180.5	181	180	32
12:16	181	181	181	181	22
12:15	181	180	181.5	179.5	36
12:14	180	179.5	180.5	178.5	52
12:13	180	180.5	180.5	178.5	64
12:12	180.5	179.5	181.5	179.5	28
12:11	180.5	181.5	181.5	179.5	80
12:10	181.5	180.5	181.5	179.5	44
12:09	180.5	181	181	180	33
12:08	181	180.5	182	179	181
12:07	181.5	182	182.5	180	141
12:06	183	183	183	183	1
12:05	183	183.5	183.5	181.5	65
12:04	184	184	184	184	1
12:03	183.5	184	184	183.5	5
12:02	184.5	184	184.5	184	6
12:01	184	184.5	185	184	15
12:00	184.5	184.5	184.5	184.5	20
11:59	184	183.5	184	183.5	5
11:58	183.5	183.5	183.5	183.5	1
11:57	183.5	183.5	183.5	183.5	3
11:56	183.5	184.5	184.5	183.5	15
11:55	184.5	184.5	184.5	184.5	3
11:54	185	184	185	184	52
11:53	184	184	184	184	1
11:52	184	183.5	184	183.5	5
11:51	184	183.5	184	183.5	2
11:50	183.5	183.5	183.5	183	6
11:49	183.5	183	183.5	183	5
11:48	183	183	183	183	14
11:47	183.5	183.5	183.5	183.5	4
11:46	183.5	184	184	183.5	6
11:45	183.5	183.5	183.5	183.5	4
11:44	183.5	184	184	183.5	2
11:43	184	184	184	184	3
11:42	184.5	184.5	184.5	184.5	1
11:41	184	184.5	184.5	184	27
11:40	184	183.5	184	183.5	21
11:39	183.5	184	184	183.5	20
11:38	184.5	184.5	184.5	184.5	4
11:37	184.5	185	185	184.5	9
11:36	185	184.5	185	184.5	14
11:35	185	184.5	185	184.5	20
11:34	184.5	185	185	184.5	9
11:33	185	185.5	185.5	185	8
11:32	185	185	185.5	185	23
11:31	185	184.5	185.5	184.5	50
11:30	184.5	184.5	184.5	184.5	8
11:29	184.5	184.5	184.5	184.5	11
11:28	184.5	185.5	185.5	184.5	9
11:27	185.5	185	185.5	185	14
11:26	184.5	184	185.5	184	60
11:25	184.5	184.5	184.5	184	6
11:24	184.5	184	185.5	184	114
11:23	183.5	184	184	183.5	14
11:22	184	183.5	184	183.5	27
11:21	183.5	183	185	183	123
11:20	183	184	184	183	31
11:19	184	182.5	185	182.5	182
11:18	182	181.5	182.5	181.5	123
11:17	181	181.5	181.5	180.5	127
11:16	178.5	178.5	178.5	178.5	1
11:15	178	178	178	178	1
11:14	178	178.5	178.5	178	14
11:13	178	179	179	178	15
11:12	179.5	179	179.5	179	18
11:11	180	180	180	180	0
11:10	180	180	180	180	0
11:09	180	180.5	180.5	180	19
11:08	180	180	180.5	180	32
11:07	180	179.5	180	179.5	45
11:06	178.5	178.5	178.5	178.5	6
11:05	178.5	178.5	178.5	178.5	0
11:04	178.5	178.5	178.5	178.5	27
11:03	179.5	179.5	179.5	179.5	2
11:02	180	179.5	180	179.5	9
11:01	179.5	179.5	179.5	179.5	14
11:00	179.5	180	180	179.5	67
10:59	179.5	179.5	180	179.5	26
10:58	179	178	179	178	23
10:57	178.5	177.5	178.5	177.5	35
10:56	178	177	178	177	19
10:55	177.5	177	177.5	177	11
10:54	177	177.5	177.5	176.5	22
10:53	177	178	178.5	176	69
10:52	179	177.5	179	176	136
10:51	177	178.5	178.5	177	196
10:50	179.5	179.5	179.5	179.5	6
10:49	179.5	179.5	179.5	179.5	4
10:48	179.5	179.5	179.5	179.5	3
10:47	179.5	180	180	179.5	10
10:46	179.5	180.5	180.5	179.5	24
10:45	180.5	180.5	180.5	180.5	9
10:44	180.5	180	182.5	178.5	134
10:43	180	180	180.5	179.5	42
10:42	180	180	180.5	179.5	18
10:41	180	181	181	179.5	128
10:40	181	182	182.5	181	63
10:39	182.5	182.5	182.5	182	24
10:38	183	183	183	183	6
10:37	183	183	183	183	13
10:36	183	182	183	182	32
10:35	182.5	182.5	182.5	182.5	4
10:34	182.5	182.5	183	182.5	31
10:33	182.5	182	183	182	19
10:32	182	183.5	183.5	182	34
10:31	183.5	184	184	183.5	18
10:30	184.5	184	184.5	184	21
10:29	184	182.5	184	182.5	64
10:28	183	183.5	183.5	183	52
10:27	184	183.5	184	183.5	13
10:26	183.5	184	184	183.5	34
10:25	185.5	185.5	185.5	185	5
10:24	185	185	185	185	31
10:23	185	185.5	185.5	185	27
10:22	185.5	185.5	185.5	185.5	26
10:21	185.5	185.5	185.5	185.5	7
10:20	185	185	185	185	41
10:19	185	185	185	185	14
10:18	184	184	184.5	184	11
10:17	184	184.5	185	184	19
10:16	184.5	184.5	185	184	21
10:15	185	185	185	185	47
10:14	185	184.5	185	184.5	21
10:13	185.5	183	185.5	183	261
10:12	183	183.5	183.5	183	57
10:11	183.5	184.5	184.5	183.5	46
10:10	184	184	185	184	43
10:09	184	184.5	184.5	184	38
10:08	185	184.5	185	184.5	15
10:07	185	184.5	185	184.5	57
10:06	185	185.5	185.5	185	225
10:05	185.5	185.5	185.5	185.5	32
10:04	185.5	185.5	185.5	185.5	24
10:03	185.5	185.5	185.5	185.5	18
10:02	185.5	185.5	185.5	185.5	20
10:01	185.5	185.5	185.5	185.5	9
10:00	185.5	185.5	185.5	185.5	24
09:59	185.5	185.5	185.5	185.5	7
09:58	185.5	185.5	185.5	185.5	21
09:57	185.5	185.5	185.5	185.5	58
09:56	185.5	184.5	185.5	184.5	198
09:55	184	184	184	184	0
09:54	184	184.5	185	184	65
09:53	184.5	184.5	184.5	184.5	41
09:52	184.5	185	185	184.5	34
09:51	185	185.5	185.5	185	51
09:50	185	185.5	185.5	184.5	69
09:49	185.5	185.5	185.5	184.5	260
09:48	185.5	183	185.5	183	261
09:47	184	183	184.5	182.5	150
09:46	182.5	185.5	185.5	182.5	599
09:45	185.5	185.5	185.5	185.5	28
09:44	185.5	185.5	185.5	185.5	9
09:43	185.5	185.5	185.5	185.5	22
09:42	185.5	185.5	185.5	185.5	14
09:41	185.5	185.5	185.5	185.5	12
09:40	185.5	185.5	185.5	185.5	25
09:39	185.5	185.5	185.5	185.5	18
09:38	185.5	185.5	185.5	185.5	17
09:37	185.5	185.5	185.5	185.5	86
09:36	185.5	185.5	185.5	185.5	9
09:35	185.5	185.5	185.5	185.5	26
09:34	185.5	185.5	185.5	185.5	23
09:33	185.5	185.5	185.5	185.5	18
09:32	185.5	185.5	185.5	185.5	85
09:31	185.5	185.5	185.5	185.5	17
09:30	185.5	185.5	185.5	185.5	22
09:29	185.5	185.5	185.5	185.5	4
09:28	185.5	185.5	185.5	185.5	16
09:27	185.5	185.5	185.5	185.5	34
09:26	185.5	185.5	185.5	185.5	44
09:25	185.5	185.5	185.5	185.5	13
09:24	185.5	185.5	185.5	185.5	52
09:23	185.5	185.5	185.5	185.5	34
09:22	185.5	185	185.5	185	152
09:21	185.5	185.5	185.5	185.5	176
09:20	185.5	185	185.5	183.5	319
09:19	185	185.5	185.5	183.5	363
09:18	185.5	183.5	185.5	182.5	1172
09:17	183	180	184	178.5	331
09:16	180	180	180	179	184
09:15	180	180	180	180	0
09:14	180	176.5	180	174	241
09:13	176	173	177	173	231
09:12	173	168.5	173	168.5	128
09:11	168.5	168	168.5	168	14
09:10	167	166.5	167	166.5	19
09:09	166	167	167	166	21
09:08	167	166.5	167	166.5	31
09:07	166	166	166	166	0
09:06	166	166.5	166.5	166	21
09:05	167	166	167	166	67
09:04	166.5	166	166.5	165.5	37
09:03	165.5	165	166	165	64
09:02	164.5	164.5	165	164.5	34
09:01	165	166	167	164	218

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)