| 成交 |
208.00 |
昨收 |
196.50 |
| 漲跌 |
11.50 |
開盤 |
200.00 |
| 漲跌幅 |
5.85% |
最高 |
211.00 |
| 買進 |
207.50 |
最低 |
197.50 |
| 賣出 |
208.00 |
單量 |
3 |
| 漲停價 |
216.00 |
總量 |
3274 |
| 跌停價 |
177.00 |
昨量 |
1386 |
45.09% 內盤(1466)(1785)外盤 54.91%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 207.50 |
7 |
208.00 |
6 |
| 207.00 |
20 |
208.50 |
10 |
| 206.50 |
13 |
209.00 |
27 |
| 206.00 |
24 |
209.50 |
14 |
| 205.50 |
26 |
210.00 |
34 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 208 | 208 | 208 | 208 | 144 |
| 13:29 | 208 | 208 | 208 | 208 | 0 |
| 13:28 | 208 | 208 | 208 | 208 | 0 |
| 13:27 | 208 | 208 | 208 | 208 | 0 |
| 13:26 | 208 | 208 | 208 | 208 | 0 |
| 13:25 | 208 | 208 | 208 | 208 | 15 |
| 13:24 | 207.5 | 207.5 | 207.5 | 207.5 | 13 |
| 13:23 | 207.5 | 207.5 | 207.5 | 207.5 | 12 |
| 13:22 | 207.5 | 208.5 | 208.5 | 207.5 | 53 |
| 13:21 | 208.5 | 208.5 | 209 | 208.5 | 29 |
| 13:20 | 208.5 | 209 | 209 | 208.5 | 10 |
| 13:19 | 209 | 209.5 | 209.5 | 209 | 73 |
| 13:18 | 210 | 210.5 | 211 | 210 | 44 |
| 13:17 | 210.5 | 209.5 | 210.5 | 209.5 | 70 |
| 13:16 | 209 | 209.5 | 209.5 | 209 | 27 |
| 13:15 | 209.5 | 209 | 209.5 | 209 | 74 |
| 13:14 | 209 | 208.5 | 209 | 208.5 | 31 |
| 13:13 | 208.5 | 208 | 208.5 | 208 | 53 |
| 13:12 | 208.5 | 209 | 209 | 208 | 55 |
| 13:11 | 209 | 208.5 | 209 | 208 | 83 |
| 13:10 | 208.5 | 207 | 208.5 | 207 | 79 |
| 13:09 | 207 | 207 | 207 | 207 | 40 |
| 13:08 | 206.5 | 206.5 | 206.5 | 206.5 | 26 |
| 13:07 | 206 | 206 | 206 | 206 | 5 |
| 13:06 | 205.5 | 206 | 206 | 205.5 | 9 |
| 13:05 | 205.5 | 206 | 206.5 | 205.5 | 32 |
| 13:04 | 206 | 206.5 | 206.5 | 206 | 15 |
| 13:03 | 206 | 206 | 206 | 205.5 | 13 |
| 13:02 | 206 | 205.5 | 206 | 205.5 | 26 |
| 13:01 | 205.5 | 206 | 206 | 205.5 | 28 |
| 13:00 | 206 | 207 | 207 | 206 | 17 |
| 12:59 | 207 | 206 | 208 | 206 | 213 |
| 12:58 | 205.5 | 204.5 | 206 | 204.5 | 70 |
| 12:57 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 12:56 | 204.5 | 205.5 | 205.5 | 204.5 | 21 |
| 12:55 | 205 | 205 | 205 | 205 | 13 |
| 12:54 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 12:53 | 204.5 | 204.5 | 204.5 | 204.5 | 8 |
| 12:52 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
| 12:51 | 204 | 204.5 | 204.5 | 204 | 6 |
| 12:50 | 204.5 | 204.5 | 205 | 204.5 | 12 |
| 12:49 | 204.5 | 204.5 | 205 | 204 | 29 |
| 12:48 | 205 | 205 | 205 | 204 | 31 |
| 12:47 | 206 | 204 | 206 | 204 | 55 |
| 12:46 | 204 | 204 | 204 | 204 | 8 |
| 12:45 | 204 | 203.5 | 204 | 203.5 | 2 |
| 12:44 | 204 | 204 | 204 | 204 | 5 |
| 12:43 | 204 | 204 | 204 | 203.5 | 3 |
| 12:42 | 204 | 204 | 204 | 204 | 0 |
| 12:41 | 204 | 204 | 204 | 204 | 0 |
| 12:40 | 204 | 204 | 204 | 204 | 15 |
| 12:39 | 204 | 204.5 | 204.5 | 204 | 24 |
| 12:38 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
| 12:37 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 12:36 | 204.5 | 204.5 | 204.5 | 204.5 | 13 |
| 12:35 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 12:34 | 204.5 | 204.5 | 204.5 | 204.5 | 11 |
| 12:33 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
| 12:32 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 12:31 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
| 12:30 | 205 | 205 | 205 | 205 | 6 |
| 12:29 | 205 | 206 | 206 | 204.5 | 26 |
| 12:28 | 206 | 206.5 | 206.5 | 205.5 | 29 |
| 12:27 | 206.5 | 206 | 206.5 | 205.5 | 42 |
| 12:26 | 206 | 205 | 206 | 205 | 52 |
| 12:25 | 205 | 204.5 | 205 | 204.5 | 8 |
| 12:24 | 204 | 204 | 204 | 204 | 0 |
| 12:23 | 204 | 205 | 205 | 204 | 49 |
| 12:22 | 205.5 | 204 | 205.5 | 204 | 150 |
| 12:21 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 12:20 | 203 | 203 | 203 | 203 | 26 |
| 12:19 | 202.5 | 202 | 202.5 | 202 | 33 |
| 12:18 | 202 | 202 | 202 | 202 | 1 |
| 12:17 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:16 | 202 | 202 | 202 | 202 | 7 |
| 12:15 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:14 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:13 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:12 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:11 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:10 | 201.5 | 201.5 | 201.5 | 201.5 | 6 |
| 12:09 | 202 | 202 | 202 | 202 | 0 |
| 12:08 | 202 | 202 | 202 | 202 | 0 |
| 12:07 | 202 | 202 | 202 | 202 | 3 |
| 12:06 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:05 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:04 | 201.5 | 201 | 201.5 | 201 | 14 |
| 12:03 | 201 | 201 | 201 | 201 | 1 |
| 12:02 | 201 | 201 | 201 | 201 | 1 |
| 12:01 | 200.5 | 200.5 | 200.5 | 200.5 | 5 |
| 12:00 | 201 | 201 | 201 | 201 | 1 |
| 11:59 | 201 | 201 | 201 | 201 | 3 |
| 11:58 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 11:57 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 11:56 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 11:55 | 200.5 | 200.5 | 200.5 | 200.5 | 3 |
| 11:54 | 201 | 201 | 201 | 201 | 0 |
| 11:53 | 201 | 201 | 201 | 201 | 0 |
| 11:52 | 201 | 201 | 201 | 200.5 | 20 |
| 11:51 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 11:50 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 11:49 | 200.5 | 201 | 201 | 200.5 | 39 |
| 11:48 | 201 | 201 | 201 | 201 | 5 |
| 11:47 | 201 | 201 | 201 | 201 | 0 |
| 11:46 | 201 | 201 | 201 | 201 | 0 |
| 11:45 | 201 | 201 | 201 | 201 | 0 |
| 11:44 | 201 | 201 | 201 | 201 | 2 |
| 11:43 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 11:42 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 11:41 | 201.5 | 201.5 | 201.5 | 201.5 | 5 |
| 11:40 | 202 | 202 | 202 | 202 | 0 |
| 11:39 | 202 | 201.5 | 202 | 201.5 | 3 |
| 11:38 | 202 | 202 | 202 | 202 | 0 |
| 11:37 | 202 | 202 | 202 | 202 | 2 |
| 11:36 | 202 | 202 | 202 | 202 | 0 |
| 11:35 | 202 | 202 | 202 | 202 | 0 |
| 11:34 | 202 | 202 | 202 | 202 | 1 |
| 11:33 | 202 | 201.5 | 202 | 201.5 | 3 |
| 11:32 | 201.5 | 201.5 | 201.5 | 201.5 | 2 |
| 11:31 | 201 | 201 | 201 | 201 | 1 |
| 11:30 | 201 | 201 | 201 | 201 | 0 |
| 11:29 | 201 | 201 | 201 | 201 | 0 |
| 11:28 | 201 | 201 | 201 | 201 | 3 |
| 11:27 | 201 | 201 | 201 | 201 | 0 |
| 11:26 | 201 | 201.5 | 201.5 | 201 | 3 |
| 11:25 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 11:24 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 11:23 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 11:22 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 11:21 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 11:20 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 11:19 | 201.5 | 201.5 | 201.5 | 201.5 | 4 |
| 11:18 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 11:17 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 11:16 | 201.5 | 201.5 | 201.5 | 201.5 | 2 |
| 11:15 | 202 | 202 | 202 | 202 | 2 |
| 11:14 | 202 | 202 | 202 | 202 | 3 |
| 11:13 | 202 | 202 | 202 | 202 | 0 |
| 11:12 | 202 | 202 | 202 | 202 | 0 |
| 11:11 | 202 | 202 | 202 | 202 | 0 |
| 11:10 | 202 | 202 | 202 | 202 | 4 |
| 11:09 | 201.5 | 201.5 | 201.5 | 201.5 | 18 |
| 11:08 | 201 | 201 | 201 | 201 | 0 |
| 11:07 | 201 | 201 | 201 | 201 | 0 |
| 11:06 | 201 | 201 | 201 | 201 | 0 |
| 11:05 | 201 | 201 | 201 | 201 | 0 |
| 11:04 | 201 | 201 | 201 | 201 | 0 |
| 11:03 | 201 | 201 | 201 | 201 | 0 |
| 11:02 | 201 | 201 | 201 | 201 | 0 |
| 11:01 | 201 | 201 | 201 | 201 | 4 |
| 11:00 | 201 | 201 | 201 | 201 | 18 |
| 10:59 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 10:58 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 10:57 | 202 | 202 | 202 | 202 | 10 |
| 10:56 | 202 | 202 | 202 | 202 | 0 |
| 10:55 | 202 | 202 | 202 | 202 | 4 |
| 10:54 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:53 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:52 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:51 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:50 | 202.5 | 202.5 | 202.5 | 202.5 | 4 |
| 10:49 | 202.5 | 202.5 | 202.5 | 202.5 | 3 |
| 10:48 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:47 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:46 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:45 | 202.5 | 202.5 | 202.5 | 202.5 | 5 |
| 10:44 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:43 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:42 | 202.5 | 202.5 | 202.5 | 202.5 | 4 |
| 10:41 | 202.5 | 202.5 | 202.5 | 202.5 | 5 |
| 10:40 | 203 | 203 | 203 | 203 | 6 |
| 10:39 | 203 | 203 | 203 | 203 | 0 |
| 10:38 | 203 | 203 | 203 | 203 | 0 |
| 10:37 | 203 | 203 | 203 | 203 | 0 |
| 10:36 | 203 | 203 | 203 | 203 | 2 |
| 10:35 | 203 | 203 | 203 | 203 | 6 |
| 10:34 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 10:33 | 203 | 203 | 203 | 203 | 0 |
| 10:32 | 203 | 203 | 203 | 203 | 11 |
| 10:31 | 203 | 203 | 203 | 203 | 0 |
| 10:30 | 203 | 203 | 203 | 203 | 0 |
| 10:29 | 203 | 203 | 203 | 203 | 7 |
| 10:28 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:27 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:26 | 202.5 | 203 | 203 | 202.5 | 3 |
| 10:25 | 203 | 203 | 203 | 203 | 2 |
| 10:24 | 202.5 | 202.5 | 202.5 | 202.5 | 9 |
| 10:23 | 203 | 203 | 203 | 203 | 0 |
| 10:22 | 203 | 203 | 203 | 203 | 0 |
| 10:21 | 203 | 203 | 203 | 203 | 0 |
| 10:20 | 203 | 203 | 203 | 203 | 0 |
| 10:19 | 203 | 203 | 203 | 202.5 | 6 |
| 10:18 | 203 | 202.5 | 203 | 202.5 | 4 |
| 10:17 | 202.5 | 202.5 | 202.5 | 202.5 | 3 |
| 10:16 | 202 | 202 | 202 | 202 | 35 |
| 10:15 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:14 | 202.5 | 203 | 203 | 202.5 | 28 |
| 10:13 | 203 | 203 | 203 | 203 | 4 |
| 10:12 | 203.5 | 203.5 | 203.5 | 203.5 | 14 |
| 10:11 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:10 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:09 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 10:08 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 10:07 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:06 | 203.5 | 203.5 | 203.5 | 203.5 | 19 |
| 10:05 | 204 | 204 | 204 | 204 | 2 |
| 10:04 | 204 | 204 | 204 | 204 | 6 |
| 10:03 | 204 | 204 | 204 | 204 | 8 |
| 10:02 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 10:01 | 204 | 204 | 204 | 204 | 19 |
| 10:00 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:59 | 204.5 | 204.5 | 204.5 | 204.5 | 10 |
| 09:58 | 204.5 | 203.5 | 204.5 | 203.5 | 27 |
| 09:57 | 203 | 203 | 203 | 203 | 3 |
| 09:56 | 203 | 203 | 203 | 203 | 8 |
| 09:55 | 203 | 203 | 203 | 203 | 26 |
| 09:54 | 204.5 | 204 | 204.5 | 204 | 10 |
| 09:53 | 204 | 203.5 | 204 | 203.5 | 33 |
| 09:52 | 203 | 203 | 203 | 203 | 16 |
| 09:51 | 204 | 204 | 204 | 203.5 | 41 |
| 09:50 | 204 | 203.5 | 204 | 203.5 | 53 |
| 09:49 | 203 | 202.5 | 203 | 202.5 | 15 |
| 09:48 | 202.5 | 202.5 | 202.5 | 202.5 | 7 |
| 09:47 | 202.5 | 202.5 | 202.5 | 202.5 | 24 |
| 09:46 | 202.5 | 202.5 | 202.5 | 202.5 | 10 |
| 09:45 | 202.5 | 202.5 | 202.5 | 202.5 | 44 |
| 09:44 | 203 | 203 | 203 | 203 | 0 |
| 09:43 | 203 | 203 | 203 | 203 | 0 |
| 09:42 | 203 | 203 | 203.5 | 203 | 28 |
| 09:41 | 203 | 201.5 | 203 | 201.5 | 120 |
| 09:40 | 200.5 | 200 | 200.5 | 200 | 34 |
| 09:39 | 199.5 | 199.5 | 199.5 | 199.5 | 4 |
| 09:38 | 200 | 200 | 200 | 200 | 7 |
| 09:37 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 09:36 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:35 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:34 | 199.5 | 199.5 | 199.5 | 199.5 | 2 |
| 09:33 | 199.5 | 199.5 | 199.5 | 199.5 | 6 |
| 09:32 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:31 | 199.5 | 199.5 | 199.5 | 199.5 | 4 |
| 09:30 | 199.5 | 199.5 | 199.5 | 199.5 | 9 |
| 09:29 | 199.5 | 199.5 | 199.5 | 199.5 | 6 |
| 09:28 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 09:27 | 199.5 | 199.5 | 199.5 | 199.5 | 23 |
| 09:26 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:25 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 09:24 | 199.5 | 199.5 | 199.5 | 199.5 | 14 |
| 09:23 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
| 09:22 | 198.5 | 198.5 | 198.5 | 198.5 | 54 |
| 09:21 | 198 | 198 | 198 | 198 | 0 |
| 09:20 | 198 | 198 | 198 | 198 | 0 |
| 09:19 | 198 | 198 | 198 | 198 | 0 |
| 09:18 | 198 | 198 | 198 | 198 | 0 |
| 09:17 | 198 | 198 | 198 | 198 | 0 |
| 09:16 | 198 | 198 | 198 | 198 | 0 |
| 09:15 | 198 | 198 | 198 | 198 | 0 |
| 09:14 | 198 | 198 | 198 | 198 | 0 |
| 09:13 | 198 | 198 | 198 | 198 | 2 |
| 09:12 | 198 | 198 | 198 | 198 | 3 |
| 09:11 | 198 | 198 | 198 | 198 | 4 |
| 09:10 | 198.5 | 198.5 | 198.5 | 198.5 | 9 |
| 09:09 | 199 | 199 | 199 | 199 | 0 |
| 09:08 | 199 | 199 | 199 | 199 | 12 |
| 09:07 | 199 | 199 | 199 | 199 | 0 |
| 09:06 | 199 | 199 | 199 | 199 | 0 |
| 09:05 | 199 | 198.5 | 199 | 198.5 | 16 |
| 09:04 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:03 | 198.5 | 198.5 | 198.5 | 198.5 | 10 |
| 09:02 | 198 | 199 | 199 | 198 | 58 |
| 09:01 | 199 | 199 | 199 | 199 | 0 |
上市
| 指數 |
49712.04 |
昨收 |
48475.74 |
| 漲跌 |
1236.30 |
高點 |
49770.66 |
| 漲跌幅 |
2.55 |
低點 |
48574.95 |
| 成交金額 |
11528.42億 |
成交張數 |
14351034(張) |
| 5日均價 |
48085.18 |
5日均量 |
10121285(張) |
| 10日均價 |
47757.10 |
10日均量 |
10745994(張) |
| 30日均價 |
46647.15 |
30日均量 |
10157670(張) |
上櫃
| 指數 |
432.48 |
昨收 |
426.93 |
| 漲跌 |
5.55 |
高點 |
434.17 |
| 漲跌幅 |
1.30 |
低點 |
429.02 |
| 成交金額 |
3182.50億 |
成交張數 |
3048321(張) |
| 5日均價 |
417.61 |
5日均量 |
2450590(張) |
| 10日均價 |
414.04 |
10日均量 |
2415786(張) |
| 30日均價 |
403.91 |
30日均量 |
2137276(張) |