成交	38.45	昨收	38.40
漲跌	0.05	開盤	39.00
漲跌幅	0.13%	最高	39.10
買進	38.45	最低	38.40
賣出	38.55	單量	6
漲停價	42.20	總量	1007
跌停價	34.60	昨量	1042

委買價	委買量	委賣價	委賣量
38.45	35	38.55	3
38.40	23	38.65	42
38.35	11	38.70	16
38.30	10	38.75	19
38.25	9	38.80	60

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	87
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.65	38.65	38.6	7
13:24	38.65	38.65	38.65	38.65	0
13:23	38.65	38.6	38.65	38.6	5
13:22	38.6	38.6	38.6	38.6	8
13:21	38.65	38.65	38.65	38.65	2
13:20	38.65	38.65	38.65	38.65	2
13:19	38.7	38.7	38.7	38.7	2
13:18	38.6	38.6	38.6	38.6	1
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.65	38.6	29
13:15	38.6	38.6	38.6	38.6	2
13:14	38.6	38.6	38.6	38.6	1
13:13	38.65	38.65	38.65	38.65	0
13:12	38.65	38.55	38.65	38.55	28
13:11	38.5	38.5	38.5	38.5	0
13:10	38.5	38.5	38.5	38.5	3
13:09	38.55	38.55	38.55	38.55	7
13:08	38.55	38.65	38.65	38.55	4
13:07	38.55	38.55	38.55	38.55	14
13:06	38.6	38.6	38.6	38.6	2
13:05	38.6	38.6	38.6	38.6	0
13:04	38.6	38.6	38.6	38.6	1
13:03	38.6	38.6	38.6	38.6	0
13:02	38.6	38.6	38.6	38.6	0
13:01	38.6	38.6	38.6	38.6	4
13:00	38.65	38.65	38.65	38.65	0
12:59	38.65	38.65	38.65	38.65	0
12:58	38.65	38.65	38.65	38.65	0
12:57	38.65	38.65	38.65	38.65	2
12:56	38.65	38.65	38.65	38.65	2
12:55	38.6	38.6	38.6	38.6	0
12:54	38.6	38.6	38.6	38.6	1
12:53	38.6	38.6	38.6	38.6	1
12:52	38.6	38.6	38.6	38.6	1
12:51	38.65	38.65	38.65	38.65	6
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	6
12:47	38.75	38.75	38.75	38.75	0
12:46	38.75	38.75	38.75	38.75	1
12:45	38.7	38.7	38.7	38.7	3
12:44	38.75	38.75	38.75	38.75	0
12:43	38.75	38.75	38.75	38.75	0
12:42	38.75	38.75	38.75	38.75	0
12:41	38.75	38.75	38.75	38.75	1
12:40	38.75	38.75	38.75	38.75	2
12:39	38.75	38.75	38.75	38.75	13
12:38	38.8	38.8	38.8	38.8	1
12:37	38.8	38.75	38.8	38.75	2
12:36	38.75	38.75	38.75	38.75	0
12:35	38.75	38.75	38.75	38.75	0
12:34	38.75	38.75	38.75	38.75	0
12:33	38.75	38.75	38.75	38.75	3
12:32	38.75	38.75	38.75	38.75	0
12:31	38.75	38.7	38.75	38.7	19
12:30	38.65	38.65	38.65	38.65	3
12:29	38.65	38.65	38.65	38.65	0
12:28	38.65	38.65	38.65	38.65	4
12:27	38.6	38.6	38.6	38.6	3
12:26	38.6	38.6	38.6	38.6	2
12:25	38.65	38.6	38.65	38.6	16
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	4
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	9
12:19	38.55	38.55	38.55	38.55	0
12:18	38.55	38.55	38.55	38.55	0
12:17	38.55	38.55	38.55	38.55	1
12:16	38.55	38.55	38.55	38.55	1
12:15	38.55	38.55	38.55	38.55	1
12:14	38.55	38.55	38.55	38.55	0
12:13	38.55	38.55	38.55	38.55	0
12:12	38.55	38.55	38.55	38.55	8
12:11	38.6	38.6	38.6	38.6	1
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	3
12:08	38.55	38.6	38.6	38.55	4
12:07	38.6	38.6	38.6	38.6	0
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.55	38.6	38.55	6
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	1
11:59	38.5	38.5	38.5	38.5	2
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.4	38.4	38.4	0
11:55	38.4	38.45	38.45	38.4	6
11:54	38.45	38.45	38.45	38.45	1
11:53	38.45	38.5	38.5	38.45	26
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.55	38.55	38.55	4
11:50	38.55	38.6	38.6	38.55	3
11:49	38.55	38.55	38.55	38.55	3
11:48	38.6	38.6	38.6	38.6	6
11:47	38.6	38.6	38.6	38.6	2
11:46	38.55	38.55	38.55	38.55	1
11:45	38.55	38.55	38.55	38.55	1
11:44	38.6	38.6	38.6	38.6	1
11:43	38.6	38.6	38.6	38.6	0
11:42	38.6	38.6	38.6	38.6	1
11:41	38.6	38.6	38.6	38.6	0
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	4
11:35	38.6	38.6	38.6	38.6	0
11:34	38.6	38.6	38.6	38.6	0
11:33	38.6	38.6	38.6	38.6	2
11:32	38.6	38.55	38.6	38.55	8
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	0
11:29	38.6	38.6	38.6	38.6	0
11:28	38.6	38.6	38.6	38.6	0
11:27	38.6	38.6	38.6	38.6	0
11:26	38.6	38.6	38.6	38.6	1
11:25	38.6	38.6	38.6	38.6	2
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.6	38.6	38.6	0
11:22	38.6	38.6	38.6	38.6	2
11:21	38.6	38.55	38.6	38.55	4
11:20	38.6	38.6	38.6	38.6	1
11:19	38.55	38.55	38.55	38.55	1
11:18	38.55	38.55	38.55	38.55	2
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.55	38.55	38.55	3
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	3
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	5
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	2
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	3
11:02	38.6	38.6	38.6	38.6	3
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	2
10:59	38.6	38.6	38.6	38.6	1
10:58	38.6	38.65	38.65	38.6	6
10:57	38.65	38.65	38.65	38.65	1
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	0
10:54	38.6	38.6	38.6	38.6	20
10:53	38.55	38.55	38.55	38.55	0
10:52	38.55	38.55	38.55	38.55	3
10:51	38.55	38.55	38.55	38.55	0
10:50	38.55	38.55	38.55	38.55	13
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	1
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	0
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.6	38.6	38.6	1
10:39	38.6	38.55	38.6	38.55	2
10:38	38.6	38.6	38.6	38.6	2
10:37	38.6	38.6	38.6	38.6	0
10:36	38.6	38.6	38.6	38.6	0
10:35	38.6	38.6	38.6	38.6	4
10:34	38.6	38.65	38.65	38.6	7
10:33	38.65	38.65	38.65	38.65	1
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	0
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.65	38.65	38.65	4
10:27	38.7	38.65	38.7	38.65	2
10:26	38.65	38.65	38.65	38.65	1
10:25	38.65	38.65	38.65	38.65	1
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	1
10:19	38.7	38.7	38.7	38.7	2
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	1
10:16	38.65	38.65	38.65	38.65	3
10:15	38.7	38.7	38.7	38.7	2
10:14	38.7	38.7	38.7	38.7	3
10:13	38.7	38.75	38.75	38.7	8
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	11
10:10	38.9	38.9	38.9	38.9	3
10:09	38.85	38.8	38.85	38.8	2
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	1
10:06	38.8	38.8	38.8	38.8	8
10:05	38.8	38.8	38.8	38.8	1
10:04	38.8	38.8	38.8	38.8	1
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	1
10:01	38.85	38.85	38.85	38.85	1
10:00	38.85	38.85	38.85	38.85	1
09:59	38.85	38.9	38.9	38.85	3
09:58	38.9	38.9	38.9	38.9	3
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	7
09:55	38.95	38.95	38.95	38.95	1
09:54	38.95	38.95	38.95	38.95	8
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	9
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	7
09:47	39	39	39	39	9
09:46	39	39	39	39	3
09:45	38.95	38.95	38.95	38.95	0
09:44	38.95	39	39	38.95	24
09:43	39	39	39	39	3
09:42	39.05	39.05	39.05	39.05	0
09:41	39.05	38.9	39.05	38.9	22
09:40	39.05	39.05	39.05	39.05	0
09:39	39.05	38.95	39.05	38.95	38
09:38	38.9	38.9	38.9	38.9	0
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.85	38.9	38.85	19
09:34	38.9	38.9	38.9	38.9	4
09:33	38.95	38.95	38.95	38.95	10
09:32	38.9	38.9	38.9	38.9	4
09:31	38.9	38.9	38.9	38.9	10
09:30	39	38.95	39	38.95	10
09:29	39	39	39	39	0
09:28	39	39	39	39	8
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39.1	39.1	39	8
09:24	39.1	39.05	39.1	39.05	4
09:23	39.1	39	39.1	39	8
09:22	39.1	39.1	39.1	39.1	0
09:21	39.1	39.1	39.1	39.1	7
09:20	39	38.8	39.1	38.8	34
09:19	38.9	38.75	38.9	38.75	4
09:18	38.65	38.65	38.65	38.65	0
09:17	38.65	38.75	38.75	38.65	5
09:16	38.85	38.65	38.85	38.65	9
09:15	38.75	38.9	38.9	38.75	4
09:14	38.9	38.7	38.9	38.7	9
09:13	38.65	38.65	38.7	38.65	18
09:12	38.65	38.65	38.65	38.65	0
09:11	38.65	38.65	38.65	38.6	15
09:10	38.65	38.7	38.7	38.65	3
09:09	38.65	38.55	38.65	38.55	5
09:08	38.5	38.5	38.5	38.5	10
09:07	38.45	38.45	38.45	38.45	3
09:06	38.45	38.45	38.45	38.45	20
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	40
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	39	39	38.55	34

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)