成交	49.40	昨收	50.40
漲跌	-1.00	開盤	50.40
漲跌幅	-1.98%	最高	51.70
買進	49.35	最低	49.15
賣出	49.40	單量	4
漲停價	55.40	總量	9521
跌停價	45.40	昨量	8847

委買價	委買量	委賣價	委賣量
49.35	5	49.40	20
49.30	5	49.45	23
49.25	15	49.50	41
49.20	21	49.55	26
49.15	8	49.60	38

時間	成交	開	高	低	量
12:20	49.3	49.3	49.3	49.3	36
12:19	49.15	49.25	49.25	49.15	33
12:18	49.25	49.25	49.25	49.25	72
12:17	49.45	49.4	49.45	49.4	9
12:16	49.4	49.4	49.4	49.4	17
12:15	49.35	49.3	49.35	49.2	40
12:14	49.35	49.45	49.45	49.35	65
12:13	49.45	49.4	49.45	49.4	20
12:12	49.45	49.5	49.5	49.45	35
12:11	49.5	49.7	49.7	49.5	73
12:10	49.5	49.3	49.5	49.3	212
12:09	49.35	49.45	49.45	49.35	48
12:08	49.4	49.5	49.5	49.4	91
12:07	49.6	49.6	49.6	49.6	0
12:06	49.6	49.75	49.75	49.6	79
12:05	49.75	49.8	49.8	49.75	32
12:04	49.8	49.85	49.85	49.8	23
12:03	49.85	49.9	49.9	49.85	17
12:02	49.9	49.9	49.9	49.9	6
12:01	49.85	49.85	49.85	49.85	0
12:00	49.85	49.85	49.85	49.85	7
11:59	49.9	49.9	49.9	49.9	5
11:58	49.85	49.85	49.85	49.85	5
11:57	49.85	49.85	49.85	49.85	1
11:56	49.85	49.85	49.85	49.85	14
11:55	49.85	49.85	49.85	49.85	0
11:54	49.85	49.9	49.9	49.85	18
11:53	49.95	49.95	49.95	49.95	16
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	0
11:49	50	50	50	50	8
11:48	50	50	50	50	30
11:47	50.1	50.1	50.1	50.1	6
11:46	50.1	50	50.1	50	16
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	11
11:42	50.1	50.1	50.1	50.1	7
11:41	50.1	50	50.1	50	6
11:40	50.1	50.1	50.1	50.1	45
11:39	50	50	50	50	7
11:38	50.1	50.1	50.1	50.1	92
11:37	50.3	50.3	50.3	50.3	46
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	62
11:34	50.3	50.3	50.3	50.3	7
11:33	50.2	49.85	50.2	49.85	82
11:32	49.8	49.8	49.8	49.8	0
11:31	49.8	49.8	49.8	49.8	0
11:30	49.8	49.8	49.8	49.8	69
11:29	49.9	49.9	49.9	49.9	0
11:28	49.9	49.9	49.9	49.9	0
11:27	49.9	49.9	49.9	49.9	0
11:26	49.9	49.9	49.9	49.9	0
11:25	49.9	49.9	49.9	49.9	13
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50.2	50.2	49.95	115
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	6
11:14	50.3	50.3	50.3	50.3	21
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	1
11:11	50.3	50.3	50.3	50.3	8
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	13
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	11
11:00	50	50	50	50	23
10:59	49.95	49.85	49.95	49.85	76
10:58	49.95	49.95	49.95	49.95	0
10:57	49.95	49.95	49.95	49.95	0
10:56	49.95	49.95	49.95	49.95	66
10:55	50	50	50	50	11
10:54	50.1	50	50.1	50	100
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	2
10:43	50.3	50.4	50.4	50.3	49
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	22
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.6	50.6	50.6	39
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	29
10:34	50.5	50.5	50.5	50.5	1
10:33	50.5	50.7	50.7	50.5	18
10:32	50.6	50.3	50.6	50.3	74
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	40
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	69
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	10
10:19	50.5	50.5	50.5	50.5	54
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	20
10:16	50.5	50.5	50.5	50.5	28
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.4	50.5	50.4	74
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	40
10:11	50.2	50.2	50.2	50.2	76
10:10	50.4	50.4	50.4	50.4	29
10:09	50.6	50.6	50.6	50.6	16
10:08	50.7	50.7	50.7	50.7	46
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	58
10:05	51	51	51	51	43
10:04	51.2	51.1	51.2	51.1	133
10:03	51.3	50.8	51.3	50.8	323
10:02	50.9	50.9	50.9	50.9	152
10:01	50.6	50.6	50.6	50.6	85
10:00	50.9	50.9	51	50.9	54
09:59	50.7	50.6	50.9	50.6	245
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	49.45	50.5	49.45	275
09:56	49.5	49.45	49.5	49.45	26
09:55	49.45	49.3	49.45	49.3	103
09:54	49.2	49.2	49.2	49.2	0
09:53	49.2	49.35	49.35	49.2	134
09:52	49.5	49.5	49.5	49.5	55
09:51	49.65	49.6	49.65	49.6	131
09:50	49.65	49.65	49.65	49.65	0
09:49	49.65	49.65	49.65	49.65	24
09:48	49.65	49.65	49.65	49.65	55
09:47	49.6	49.6	49.6	49.6	0
09:46	49.6	49.8	49.8	49.6	39
09:45	49.8	49.9	49.9	49.8	149
09:44	49.75	50.1	50.1	49.75	209
09:43	50.1	50.2	50.2	50.1	63
09:42	50.2	50.2	50.2	50.2	69
09:41	50.3	50.3	50.3	50.3	168
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	0
09:38	50.4	50.4	50.4	50.4	6
09:37	50.4	50.4	50.4	50.4	68
09:36	50.4	50.4	50.4	50.4	0
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	125
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	35
09:28	50.5	50.5	50.5	50.5	38
09:27	50.4	50.5	50.5	50.4	11
09:26	50.6	50.6	50.6	50.6	63
09:25	50.5	50.4	50.5	50.4	48
09:24	50.4	50.3	50.4	50.3	47
09:23	50.2	50.2	50.2	50.2	32
09:22	50.3	50.3	50.3	50.3	96
09:21	50.3	50.3	50.3	50.3	29
09:20	50.3	50.4	50.4	50.3	104
09:19	50.6	50.5	50.6	50.5	193
09:18	50.7	50.9	50.9	50.7	55
09:17	50.7	50.7	50.7	50.7	8
09:16	50.7	50.7	50.7	50.7	67
09:15	50.7	50.6	50.7	50.6	173
09:14	50.7	51.4	51.4	50.7	180
09:13	51.3	51.5	51.6	51.1	187
09:12	51.5	51.5	51.5	51.5	268
09:11	51.1	50.9	51.1	50.9	183
09:10	51.2	51.3	51.4	51.2	309
09:09	51.5	51.5	51.5	51.5	0
09:08	51.5	51.6	51.6	51.4	163
09:07	51.5	51.3	51.5	51.3	140
09:06	51.6	51.4	51.6	51.4	120
09:05	51.5	51	51.7	51	401
09:04	50.8	51.3	51.3	50.8	369
09:03	51.4	51.4	51.4	51.4	49
09:02	51.3	51	51.6	51	276
09:01	51.2	50.3	51.5	50.3	383

指數	43697.11	昨收	44704.44
漲跌	-1007.33	高點	44668.75
漲跌幅	-2.25	低點	43650.59
成交金額	9311.70億	成交張數	11082756(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.20	昨收	424.71
漲跌	-11.51	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2342.88億	成交張數	2205374(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)