成交	64.50	昨收	64.70
漲跌	-0.20	開盤	64.60
漲跌幅	-0.31%	最高	64.70
買進	64.40	最低	64.50
賣出	64.60	單量	3
漲停價	71.10	總量	17
跌停價	58.30	昨量	23

委買價	委買量	委賣價	委賣量
64.40	6	64.60	1
64.30	1	64.90	3
64.00	1	65.00	2
63.90	7	65.10	1
63.80	10	65.20	1

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	3
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	0
13:24	64.6	64.6	64.6	64.6	0
13:23	64.6	64.6	64.6	64.6	0
13:22	64.6	64.6	64.6	64.6	0
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.6	64.6	64.6	0
13:19	64.6	64.6	64.6	64.6	0
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	0
13:16	64.6	64.6	64.6	64.6	0
13:15	64.6	64.6	64.6	64.6	0
13:14	64.6	64.6	64.6	64.6	0
13:13	64.6	64.6	64.6	64.6	0
13:12	64.6	64.6	64.6	64.6	0
13:11	64.6	64.6	64.6	64.6	0
13:10	64.6	64.6	64.6	64.6	0
13:09	64.6	64.6	64.6	64.6	0
13:08	64.6	64.6	64.6	64.6	0
13:07	64.6	64.6	64.6	64.6	0
13:06	64.6	64.6	64.6	64.6	0
13:05	64.6	64.6	64.6	64.6	0
13:04	64.6	64.6	64.6	64.6	0
13:03	64.6	64.6	64.6	64.6	0
13:02	64.6	64.6	64.6	64.6	0
13:01	64.6	64.6	64.6	64.6	0
13:00	64.6	64.6	64.6	64.6	0
12:59	64.6	64.6	64.6	64.6	0
12:58	64.6	64.6	64.6	64.6	0
12:57	64.6	64.6	64.6	64.6	0
12:56	64.6	64.6	64.6	64.6	0
12:55	64.6	64.6	64.6	64.6	0
12:54	64.6	64.6	64.6	64.6	0
12:53	64.6	64.6	64.6	64.6	0
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.6	64.6	64.6	0
12:50	64.6	64.6	64.6	64.6	0
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.6	64.6	64.6	0
12:46	64.6	64.6	64.6	64.6	0
12:45	64.6	64.6	64.6	64.6	0
12:44	64.6	64.6	64.6	64.6	0
12:43	64.6	64.6	64.6	64.6	0
12:42	64.6	64.6	64.6	64.6	0
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.6	64.6	64.6	0
12:38	64.6	64.6	64.6	64.6	0
12:37	64.6	64.6	64.6	64.6	0
12:36	64.6	64.6	64.6	64.6	0
12:35	64.6	64.6	64.6	64.6	0
12:34	64.6	64.6	64.6	64.6	0
12:33	64.6	64.6	64.6	64.6	0
12:32	64.6	64.6	64.6	64.6	0
12:31	64.6	64.6	64.6	64.6	0
12:30	64.6	64.6	64.6	64.6	0
12:29	64.6	64.6	64.6	64.6	0
12:28	64.6	64.6	64.6	64.6	0
12:27	64.6	64.6	64.6	64.6	0
12:26	64.6	64.6	64.6	64.6	1
12:25	64.4	64.4	64.4	64.4	0
12:24	64.4	64.4	64.4	64.4	1
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.5	64.5	64.5	3
12:21	64.7	64.7	64.7	64.7	1
12:20	64.6	64.6	64.6	64.6	0
12:19	64.6	64.6	64.6	64.6	0
12:18	64.6	64.6	64.6	64.6	0
12:17	64.6	64.6	64.6	64.6	0
12:16	64.6	64.6	64.6	64.6	0
12:15	64.6	64.6	64.6	64.6	0
12:14	64.6	64.6	64.6	64.6	0
12:13	64.6	64.6	64.6	64.6	0
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	0
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	0
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	0
11:58	64.6	64.6	64.6	64.6	0
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	0
11:55	64.6	64.6	64.6	64.6	0
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	0
11:50	64.6	64.6	64.6	64.6	0
11:49	64.6	64.6	64.6	64.6	0
11:48	64.6	64.6	64.6	64.6	0
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	0
11:31	64.6	64.6	64.6	64.6	0
11:30	64.6	64.6	64.6	64.6	0
11:29	64.6	64.6	64.6	64.6	0
11:28	64.6	64.6	64.6	64.6	0
11:27	64.6	64.6	64.6	64.6	0
11:26	64.6	64.6	64.6	64.6	0
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	7
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	0
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	0
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	0
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	0
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	0
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	0
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.6	0
09:49	64.6	64.6	64.6	64.6	0
09:48	64.6	64.6	64.6	64.6	0
09:47	64.6	64.6	64.6	64.6	2
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	1
09:30	64.7	64.7	64.7	64.7	0
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.7	64.7	64.7	0
09:27	64.7	64.7	64.7	64.7	0
09:26	64.7	64.7	64.7	64.7	0
09:25	64.7	64.7	64.7	64.7	0
09:24	64.7	64.7	64.7	64.7	0
09:23	64.7	64.7	64.7	64.7	0
09:22	64.7	64.7	64.7	64.7	0
09:21	64.7	64.7	64.7	64.7	0
09:20	64.7	64.7	64.7	64.7	1
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	0
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	0
09:15	64.7	64.7	64.7	64.7	1
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	1
09:12	65.6	65.6	65.6	65.6	0
09:11	65.6	65.6	65.6	65.6	0
09:10	65.6	65.6	65.6	65.6	0
09:09	65.6	65.6	65.6	65.6	0
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.6	65.6	65.6	0
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	1
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)