成交	39.20	昨收	41.85
漲跌	-2.65	開盤	40.50
漲跌幅	-6.33%	最高	41.00
買進	39.20	最低	39.10
賣出	39.25	單量	33
漲停價	46.00	總量	8449
跌停價	37.70	昨量	8315

委買價	委買量	委賣價	委賣量
39.20	42	39.25	1
39.15	53	39.30	8
39.10	166	39.35	12
39.05	63	39.40	34
39.00	207	39.45	19

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	779
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.35	39.3	31
13:24	39.35	39.35	39.35	39.3	30
13:23	39.35	39.35	39.35	39.35	28
13:22	39.35	39.35	39.35	39.35	69
13:21	39.35	39.35	39.35	39.35	38
13:20	39.35	39.4	39.4	39.35	11
13:19	39.35	39.4	39.4	39.35	21
13:18	39.4	39.4	39.4	39.4	13
13:17	39.4	39.4	39.4	39.4	8
13:16	39.45	39.4	39.45	39.4	44
13:15	39.45	39.45	39.45	39.4	20
13:14	39.45	39.4	39.45	39.35	41
13:13	39.4	39.35	39.4	39.35	13
13:12	39.35	39.35	39.35	39.35	13
13:11	39.35	39.35	39.35	39.35	13
13:10	39.35	39.45	39.45	39.35	6
13:09	39.45	39.35	39.45	39.35	6
13:08	39.35	39.35	39.35	39.35	2
13:07	39.35	39.35	39.35	39.35	2
13:06	39.4	39.35	39.55	39.35	180
13:05	39.35	39.35	39.35	39.35	2
13:04	39.35	39.35	39.35	39.35	9
13:03	39.4	39.35	39.4	39.35	16
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.3	26
13:00	39.35	39.35	39.35	39.3	13
12:59	39.35	39.3	39.35	39.3	15
12:58	39.35	39.3	39.35	39.3	16
12:57	39.3	39.3	39.3	39.25	20
12:56	39.3	39.35	39.35	39.3	23
12:55	39.3	39.35	39.35	39.3	3
12:54	39.35	39.4	39.4	39.35	29
12:53	39.4	39.4	39.4	39.4	4
12:52	39.4	39.4	39.4	39.35	22
12:51	39.45	39.45	39.45	39.45	0
12:50	39.45	39.45	39.45	39.45	12
12:49	39.5	39.5	39.5	39.45	12
12:48	39.5	39.5	39.5	39.45	6
12:47	39.5	39.6	39.6	39.5	30
12:46	39.6	39.6	39.6	39.6	3
12:45	39.6	39.55	39.6	39.55	8
12:44	39.55	39.55	39.55	39.55	1
12:43	39.55	39.65	39.65	39.55	3
12:42	39.6	39.65	39.65	39.6	10
12:41	39.65	39.7	39.7	39.65	4
12:40	39.7	39.7	39.75	39.7	6
12:39	39.75	39.7	39.75	39.65	24
12:38	39.75	39.75	39.75	39.75	5
12:37	39.75	39.75	39.75	39.75	5
12:36	39.7	39.65	39.7	39.65	11
12:35	39.65	39.65	39.65	39.65	2
12:34	39.65	39.65	39.65	39.65	2
12:33	39.65	39.65	39.65	39.65	29
12:32	39.65	39.6	39.65	39.6	18
12:31	39.55	39.55	39.55	39.55	8
12:30	39.55	39.5	39.55	39.5	9
12:29	39.5	39.45	39.5	39.45	13
12:28	39.45	39.4	39.45	39.4	6
12:27	39.4	39.45	39.45	39.4	13
12:26	39.45	39.45	39.45	39.45	3
12:25	39.45	39.4	39.45	39.4	9
12:24	39.4	39.4	39.4	39.4	1
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	1
12:21	39.35	39.25	39.35	39.25	38
12:20	39.25	39.3	39.3	39.25	17
12:19	39.3	39.3	39.3	39.3	10
12:18	39.3	39.3	39.3	39.3	2
12:17	39.25	39.3	39.3	39.25	14
12:16	39.3	39.3	39.3	39.3	52
12:15	39.3	39.35	39.35	39.3	23
12:14	39.35	39.3	39.35	39.3	6
12:13	39.3	39.3	39.35	39.3	9
12:12	39.35	39.3	39.35	39.3	18
12:11	39.35	39.35	39.5	39.35	17
12:10	39.35	39.3	39.35	39.3	4
12:09	39.3	39.3	39.3	39.3	6
12:08	39.3	39.3	39.3	39.3	4
12:07	39.3	39.25	39.3	39.2	14
12:06	39.25	39.25	39.3	39.2	25
12:05	39.3	39.25	39.3	39.25	51
12:04	39.3	39.3	39.3	39.3	2
12:03	39.35	39.4	39.4	39.35	6
12:02	39.4	39.35	39.45	39.3	53
12:01	39.3	39.35	39.35	39.3	18
12:00	39.35	39.35	39.35	39.35	10
11:59	39.35	39.35	39.35	39.35	10
11:58	39.35	39.45	39.45	39.35	23
11:57	39.5	39.4	39.5	39.4	17
11:56	39.45	39.45	39.45	39.45	2
11:55	39.45	39.5	39.5	39.4	29
11:54	39.45	39.45	39.45	39.45	0
11:53	39.45	39.5	39.5	39.45	4
11:52	39.5	39.5	39.5	39.45	11
11:51	39.45	39.45	39.5	39.45	6
11:50	39.5	39.45	39.5	39.45	16
11:49	39.45	39.45	39.45	39.45	7
11:48	39.45	39.45	39.45	39.45	6
11:47	39.45	39.45	39.45	39.45	2
11:46	39.45	39.45	39.45	39.45	3
11:45	39.45	39.45	39.45	39.4	22
11:44	39.45	39.45	39.45	39.45	39
11:43	39.45	39.45	39.45	39.45	1
11:42	39.45	39.5	39.5	39.45	14
11:41	39.5	39.5	39.5	39.45	7
11:40	39.4	39.5	39.5	39.4	5
11:39	39.45	39.5	39.55	39.45	41
11:38	39.5	39.55	39.55	39.5	8
11:37	39.6	39.6	39.6	39.55	8
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.6	39.6	39.6	5
11:34	39.65	39.6	39.65	39.6	5
11:33	39.6	39.65	39.65	39.6	8
11:32	39.65	39.6	39.7	39.6	8
11:31	39.6	39.6	39.6	39.6	1
11:30	39.55	39.5	39.55	39.5	104
11:29	39.55	39.55	39.55	39.55	2
11:28	39.5	39.5	39.5	39.4	19
11:27	39.55	39.55	39.55	39.55	0
11:26	39.55	39.5	39.55	39.5	25
11:25	39.4	39.4	39.4	39.4	5
11:24	39.4	39.4	39.4	39.4	9
11:23	39.4	39.4	39.4	39.4	3
11:22	39.35	39.2	39.35	39.2	47
11:21	39.25	39.25	39.25	39.25	1
11:20	39.2	39.25	39.25	39.2	7
11:19	39.3	39.25	39.3	39.25	14
11:18	39.1	39.25	39.25	39.1	97
11:17	39.25	39.25	39.25	39.25	11
11:16	39.3	39.25	39.3	39.25	2
11:15	39.3	39.3	39.35	39.3	14
11:14	39.3	39.3	39.3	39.2	44
11:13	39.3	39.25	39.3	39.25	14
11:12	39.25	39.25	39.25	39.25	57
11:11	39.3	39.35	39.35	39.3	8
11:10	39.3	39.35	39.35	39.3	22
11:09	39.35	39.35	39.35	39.35	75
11:08	39.4	39.45	39.45	39.4	40
11:07	39.5	39.45	39.5	39.45	3
11:06	39.45	39.6	39.6	39.45	40
11:05	39.6	39.6	39.6	39.6	4
11:04	39.6	39.6	39.6	39.6	1
11:03	39.55	39.55	39.55	39.55	16
11:02	39.6	39.6	39.6	39.6	0
11:01	39.6	39.55	39.6	39.55	27
11:00	39.5	39.5	39.5	39.5	13
10:59	39.5	39.45	39.5	39.45	11
10:58	39.45	39.45	39.45	39.45	5
10:57	39.45	39.45	39.45	39.45	4
10:56	39.45	39.5	39.5	39.45	15
10:55	39.5	39.55	39.55	39.5	65
10:54	39.55	39.55	39.55	39.55	4
10:53	39.5	39.55	39.55	39.5	6
10:52	39.5	39.5	39.55	39.5	24
10:51	39.55	39.6	39.6	39.55	21
10:50	39.6	39.6	39.6	39.6	2
10:49	39.5	39.55	39.55	39.5	29
10:48	39.6	39.6	39.65	39.6	38
10:47	39.7	39.65	39.7	39.65	17
10:46	39.65	39.6	39.65	39.6	76
10:45	39.6	39.55	39.6	39.55	14
10:44	39.55	39.55	39.55	39.55	1
10:43	39.55	39.55	39.55	39.55	8
10:42	39.5	39.6	39.6	39.5	15
10:41	39.55	39.6	39.6	39.55	9
10:40	39.55	39.55	39.6	39.55	13
10:39	39.5	39.6	39.6	39.5	14
10:38	39.55	39.55	39.55	39.55	24
10:37	39.6	39.65	39.65	39.6	28
10:36	39.65	39.6	39.65	39.6	13
10:35	39.6	39.65	39.65	39.6	24
10:34	39.6	39.6	39.6	39.6	4
10:33	39.6	39.45	39.6	39.4	62
10:32	39.5	39.5	39.5	39.45	135
10:31	39.5	39.55	39.55	39.5	34
10:30	39.6	39.55	39.6	39.55	31
10:29	39.55	39.65	39.65	39.55	10
10:28	39.6	39.6	39.6	39.55	35
10:27	39.6	39.7	39.7	39.6	32
10:26	39.6	39.65	39.65	39.55	48
10:25	39.6	39.6	39.6	39.6	31
10:24	39.6	39.55	39.6	39.55	16
10:23	39.6	39.6	39.6	39.6	6
10:22	39.6	39.6	39.6	39.6	122
10:21	39.55	39.6	39.6	39.55	22
10:20	39.6	39.65	39.65	39.6	16
10:19	39.6	39.75	39.75	39.6	59
10:18	39.7	39.8	39.85	39.7	171
10:17	39.8	39.8	39.8	39.75	15
10:16	39.75	39.8	39.85	39.75	79
10:15	39.8	40.2	40.2	39.8	748
10:14	40.15	40.15	40.15	40.15	17
10:13	40.2	40.2	40.2	40.15	29
10:12	40.2	40.2	40.2	40.2	4
10:11	40.25	40.2	40.25	40.2	6
10:10	40.2	40.2	40.2	40.2	4
10:09	40.15	40.15	40.15	40.15	49
10:08	40.2	40.2	40.2	40.2	5
10:07	40.2	40.3	40.3	40.2	40
10:06	40.35	40.35	40.35	40.35	1
10:05	40.35	40.35	40.35	40.35	3
10:04	40.3	40.3	40.3	40.3	25
10:03	40.35	40.35	40.35	40.35	6
10:02	40.35	40.3	40.35	40.3	42
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	38
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	63
09:57	40.25	40.3	40.3	40.25	16
09:56	40.3	40.3	40.3	40.3	5
09:55	40.3	40.3	40.3	40.3	45
09:54	40.25	40.25	40.25	40.25	2
09:53	40.25	40.25	40.25	40.25	20
09:52	40.25	40.3	40.3	40.25	10
09:51	40.25	40.3	40.3	40.25	17
09:50	40.3	40.3	40.35	40.25	15
09:49	40.35	40.4	40.4	40.35	4
09:48	40.3	40.35	40.35	40.3	23
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.3	40.4	40.3	128
09:45	40.45	40.45	40.45	40.45	8
09:44	40.5	40.5	40.5	40.5	8
09:43	40.45	40.4	40.45	40.4	18
09:42	40.35	40.35	40.35	40.35	25
09:41	40.4	40.4	40.4	40.4	82
09:40	40.55	40.55	40.55	40.5	6
09:39	40.55	40.6	40.6	40.55	10
09:38	40.65	40.65	40.65	40.65	6
09:37	40.7	40.7	40.8	40.7	48
09:36	40.65	40.6	40.65	40.6	9
09:35	40.55	40.55	40.55	40.55	16
09:34	40.5	40.6	40.6	40.5	13
09:33	40.6	40.6	40.6	40.6	13
09:32	40.7	40.7	40.7	40.7	0
09:31	40.7	40.7	40.75	40.7	60
09:30	40.7	40.6	40.7	40.6	25
09:29	40.55	40.6	40.6	40.55	21
09:28	40.6	40.55	40.6	40.55	16
09:27	40.55	40.5	40.6	40.5	30
09:26	40.45	40.45	40.45	40.45	9
09:25	40.4	40.2	40.45	40.2	29
09:24	40.3	40.2	40.3	40.2	54
09:23	40.1	40.2	40.2	40.1	17
09:22	40.2	40.15	40.25	40.15	61
09:21	40.15	40.15	40.15	40.15	10
09:20	40.15	40.1	40.2	40.1	37
09:19	40.1	40	40.15	40	26
09:18	40.05	40.1	40.15	40.05	82
09:17	40.1	40.2	40.2	40.1	143
09:16	40.25	40.25	40.25	40.2	67
09:15	40.25	40.35	40.35	40.25	41
09:14	40.35	40.25	40.45	40.2	92
09:13	40.2	40.2	40.3	40.2	35
09:12	40.3	40.55	40.6	40.1	311
09:11	40.55	40.5	40.6	40.45	34
09:10	40.5	40.45	40.55	40.45	43
09:09	40.55	40.5	40.55	40.4	110
09:08	40.5	40.6	40.6	40.5	54
09:07	40.65	40.75	40.75	40.65	42
09:06	40.75	40.95	41	40.75	128
09:05	40.95	40.85	40.95	40.8	46
09:04	40.7	40.75	40.75	40.65	76
09:03	40.55	40.5	40.55	40.45	72
09:02	40.5	40.55	40.55	40.45	149
09:01	40.55	40.6	40.7	40.55	243

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)