成交	49.70	昨收	51.70
漲跌	-2.00	開盤	51.60
漲跌幅	-3.87%	最高	51.80
買進	49.70	最低	49.60
賣出	49.75	單量	35
漲停價	56.80	總量	11348
跌停價	46.55	昨量	9989

委買價	委買量	委賣價	委賣量
49.70	22	49.75	15
49.65	179	49.80	46
49.60	158	49.85	20
49.55	146	49.90	30
49.50	105	49.95	77

時間	成交	開	高	低	量
13:30	49.7	49.7	49.7	49.7	1330
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.7	49.7	49.65	115
13:24	49.75	49.65	49.75	49.65	126
13:23	49.65	49.7	49.7	49.65	52
13:22	49.65	49.7	49.75	49.65	155
13:21	49.75	49.75	49.75	49.7	52
13:20	49.75	49.7	49.75	49.7	45
13:19	49.7	49.75	49.75	49.7	66
13:18	49.8	49.75	49.8	49.75	26
13:17	49.8	49.85	49.85	49.8	89
13:16	49.85	49.85	49.85	49.85	46
13:15	49.85	49.85	49.9	49.85	110
13:14	49.9	49.85	49.9	49.85	22
13:13	49.9	49.9	49.9	49.9	11
13:12	49.85	49.85	49.95	49.85	26
13:11	49.85	49.85	49.9	49.85	50
13:10	49.85	49.85	49.85	49.85	35
13:09	49.8	49.75	49.8	49.75	104
13:08	49.7	49.7	49.7	49.6	173
13:07	49.75	50	50	49.75	423
13:06	49.95	50	50	49.95	425
13:05	50.1	50.1	50.1	50.1	21
13:04	50.1	50.1	50.1	50.1	5
13:03	50.1	50	50.1	50	18
13:02	50.1	50	50.1	50	12
13:01	50.1	50.1	50.1	50.1	13
13:00	50.1	50	50.1	50	26
12:59	50.1	50.1	50.1	50.1	1
12:58	50.1	50.1	50.1	50	7
12:57	50	50.1	50.1	50	10
12:56	50	50	50	50	7
12:55	50	50.1	50.1	50	26
12:54	50	50	50.1	50	10
12:53	50.1	50.1	50.1	50	53
12:52	50.1	50	50.1	50	23
12:51	50.1	50.1	50.1	50.1	9
12:50	50.1	50.1	50.1	50	10
12:49	50.1	50.1	50.1	50.1	9
12:48	50.1	50.1	50.1	50.1	10
12:47	50.1	50.1	50.1	50.1	9
12:46	50.1	50.1	50.1	50.1	18
12:45	50.1	50.1	50.1	50	16
12:44	50	50.1	50.1	50	10
12:43	50.1	50.1	50.1	50.1	21
12:42	50.1	50.1	50.1	50	41
12:41	50	50.1	50.1	50	10
12:40	50	50	50.1	50	11
12:39	50.1	50.1	50.1	50	59
12:38	50.1	50.1	50.2	50.1	26
12:37	50.1	50.1	50.1	50.1	10
12:36	50.1	50.1	50.1	50.1	17
12:35	50.1	50.1	50.1	50.1	11
12:34	50.2	50.1	50.2	50.1	16
12:33	50.1	50.1	50.1	50.1	38
12:32	50.1	50.1	50.1	50	85
12:31	50	50.1	50.1	50	45
12:30	50.1	50.1	50.1	50	36
12:29	50.1	50.1	50.2	50.1	192
12:28	50.1	50.2	50.2	50.1	38
12:27	50.1	50.1	50.2	50.1	71
12:26	50.1	50.1	50.2	50.1	51
12:25	50.1	50.2	50.2	50.1	13
12:24	50.2	50.1	50.2	50.1	6
12:23	50.1	50.1	50.1	50.1	5
12:22	50.2	50.2	50.2	50.2	39
12:21	50.2	50.2	50.2	50.2	156
12:20	50.2	50.2	50.3	50.2	10
12:19	50.2	50.2	50.3	50.2	37
12:18	50.2	50.2	50.2	50.2	6
12:17	50.2	50.2	50.2	50.2	2
12:16	50.2	50.2	50.2	50.2	1
12:15	50.3	50.3	50.3	50.3	24
12:14	50.3	50.3	50.3	50.3	22
12:13	50.3	50.3	50.4	50.3	65
12:12	50.4	50.4	50.4	50.4	10
12:11	50.4	50.4	50.4	50.4	1
12:10	50.4	50.3	50.4	50.3	35
12:09	50.3	50.3	50.3	50.3	5
12:08	50.3	50.3	50.3	50.3	7
12:07	50.3	50.3	50.3	50.3	0
12:06	50.3	50.3	50.3	50.3	11
12:05	50.3	50.3	50.3	50.3	14
12:04	50.2	50.3	50.3	50.2	9
12:03	50.3	50.2	50.3	50.2	10
12:02	50.2	50.3	50.3	50.2	57
12:01	50.3	50.3	50.3	50.3	5
12:00	50.3	50.3	50.3	50.3	43
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	9
11:57	50.4	50.3	50.4	50.3	14
11:56	50.3	50.3	50.3	50.3	0
11:55	50.3	50.3	50.3	50.3	4
11:54	50.3	50.4	50.4	50.3	7
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.3	50.4	50.3	12
11:51	50.3	50.3	50.3	50.3	4
11:50	50.3	50.3	50.3	50.3	28
11:49	50.4	50.4	50.4	50.4	4
11:48	50.4	50.4	50.4	50.4	57
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.5	50.5	50.4	7
11:45	50.4	50.4	50.4	50.4	10
11:44	50.4	50.4	50.4	50.4	5
11:43	50.4	50.5	50.5	50.4	3
11:42	50.4	50.4	50.4	50.4	2
11:41	50.4	50.4	50.4	50.4	1
11:40	50.4	50.5	50.5	50.4	6
11:39	50.5	50.5	50.5	50.5	0
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	5
11:36	50.5	50.5	50.5	50.5	4
11:35	50.5	50.5	50.5	50.5	16
11:34	50.5	50.5	50.5	50.5	1
11:33	50.5	50.5	50.5	50.5	3
11:32	50.5	50.5	50.6	50.5	19
11:31	50.5	50.5	50.5	50.5	5
11:30	50.5	50.4	50.6	50.4	266
11:29	50.4	50.3	50.4	50.3	13
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	2
11:26	50.4	50.4	50.4	50.4	14
11:25	50.3	50.3	50.3	50.3	3
11:24	50.4	50.4	50.4	50.4	0
11:23	50.4	50.4	50.4	50.4	89
11:22	50.2	50.2	50.3	50.2	32
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	6
11:18	50.4	50.4	50.4	50.4	56
11:17	50.2	50.3	50.3	50.2	6
11:16	50.2	50.3	50.3	50.2	14
11:15	50.3	50.3	50.3	50.3	3
11:14	50.2	50.3	50.3	50.2	32
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.3	50.3	50.2	5
11:10	50.3	50.3	50.3	50.3	12
11:09	50.3	50.3	50.3	50.3	6
11:08	50.2	50.3	50.3	50.2	32
11:07	50.3	50.3	50.3	50.3	30
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.3	50.2	13
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	5
11:02	50.2	50.2	50.2	50.2	18
11:01	50.2	50.1	50.2	50.1	27
11:00	50.2	50.1	50.2	50.1	31
10:59	50.1	50.2	50.2	50.1	23
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	23
10:56	50.1	50.1	50.1	50.1	24
10:55	50.1	50.1	50.1	50.1	56
10:54	50	50.1	50.1	50	68
10:53	50.1	50.1	50.1	50.1	43
10:52	50.1	50.1	50.1	50.1	4
10:51	50.1	50.1	50.1	50.1	32
10:50	50	50	50	50	51
10:49	50.1	50.1	50.1	50.1	429
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	66
10:46	50.3	50.3	50.3	50.3	11
10:45	50.3	50.3	50.3	50.3	43
10:44	50.3	50.4	50.4	50.3	106
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	52
10:41	50.3	50.3	50.3	50.3	13
10:40	50.4	50.4	50.4	50.3	51
10:39	50.4	50.4	50.4	50.4	50
10:38	50.4	50.4	50.4	50.4	7
10:37	50.4	50.4	50.4	50.4	3
10:36	50.4	50.4	50.4	50.4	9
10:35	50.3	50.3	50.3	50.3	6
10:34	50.3	50.4	50.4	50.3	34
10:33	50.3	50.3	50.3	50.3	19
10:32	50.4	50.4	50.4	50.4	32
10:31	50.3	50.3	50.3	50.3	10
10:30	50.4	50.4	50.4	50.4	24
10:29	50.4	50.4	50.4	50.4	38
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	19
10:26	50.4	50.4	50.4	50.4	17
10:25	50.4	50.4	50.4	50.4	5
10:24	50.3	50.4	50.4	50.3	18
10:23	50.4	50.4	50.4	50.4	24
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	2
10:20	50.3	50.4	50.4	50.3	6
10:19	50.3	50.4	50.4	50.3	24
10:18	50.4	50.4	50.4	50.4	26
10:17	50.4	50.4	50.4	50.4	13
10:16	50.4	50.4	50.4	50.4	7
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.4	50.5	50.4	11
10:13	50.4	50.4	50.4	50.4	29
10:12	50.3	50.5	50.5	50.3	52
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	46
10:09	50.3	50.3	50.3	50.3	33
10:08	50.3	50.3	50.3	50.3	20
10:07	50.4	50.4	50.4	50.4	22
10:06	50.4	50.4	50.4	50.4	35
10:05	50.3	50.4	50.4	50.3	61
10:04	50.4	50.4	50.4	50.4	22
10:03	50.4	50.3	50.4	50.3	22
10:02	50.4	50.4	50.4	50.4	324
10:01	50.7	50.7	50.7	50.7	9
10:00	50.6	50.6	50.6	50.6	35
09:59	50.6	50.5	50.6	50.5	52
09:58	50.6	50.6	50.6	50.6	18
09:57	50.6	50.6	50.6	50.6	67
09:56	50.6	50.6	50.6	50.6	55
09:55	50.7	50.7	50.7	50.7	24
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	6
09:52	50.6	50.7	50.7	50.6	24
09:51	50.7	50.7	50.7	50.7	44
09:50	50.6	50.8	50.8	50.6	124
09:49	50.7	50.7	50.7	50.7	3
09:48	50.8	50.7	50.8	50.7	28
09:47	50.7	50.7	50.7	50.7	85
09:46	51	51	51	51	0
09:45	51	51	51	51	56
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	108
09:42	50.8	50.8	50.8	50.8	3
09:41	50.7	50.7	50.8	50.7	13
09:40	50.7	50.7	50.7	50.7	15
09:39	50.7	50.7	50.7	50.7	10
09:38	50.7	50.7	50.7	50.7	127
09:37	50.8	50.8	50.9	50.8	56
09:36	51	51	51	51	1
09:35	51	51	51	51	17
09:34	50.9	50.9	50.9	50.9	36
09:33	51	50.9	51	50.9	96
09:32	51	51	51	51	0
09:31	51	51	51	51	9
09:30	51	51.1	51.1	51	10
09:29	51.1	51.1	51.1	51.1	9
09:28	51.1	51	51.1	51	5
09:27	51	51.1	51.1	51	8
09:26	51	50.9	51	50.9	96
09:25	50.9	50.9	50.9	50.9	59
09:24	51	51.1	51.1	51	4
09:23	51	51	51.1	50.9	167
09:22	51.2	51.2	51.2	51.2	9
09:21	51.1	51.1	51.1	51.1	5
09:20	51.1	51.1	51.1	51.1	8
09:19	51.1	51.2	51.2	51.1	59
09:18	51.2	51.2	51.3	51.2	8
09:17	51.2	51.2	51.2	51.2	27
09:16	51.2	51.2	51.2	51.2	61
09:15	51	51.1	51.1	51	9
09:14	51.1	51	51.1	51	140
09:13	51.1	51.1	51.1	51	57
09:12	51	51.1	51.2	51	170
09:11	51.2	51.4	51.4	51.2	85
09:10	51.4	51.4	51.4	51.4	89
09:09	51.3	51.4	51.4	51.3	16
09:08	51.3	51.5	51.5	51.3	115
09:07	51.5	51.5	51.5	51.5	9
09:06	51.5	51.4	51.5	51.4	55
09:05	51.4	51.4	51.4	51.4	22
09:04	51.4	51.3	51.4	51.3	147
09:03	51.5	51.5	51.5	51.5	168
09:02	51.7	51.7	51.8	51.5	164
09:01	51.7	51.6	51.8	51.5	300

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)