成交	40.30	昨收	39.85
漲跌	0.45	開盤	40.10
漲跌幅	1.13%	最高	40.65
買進	40.30	最低	40.10
賣出	40.40	單量	13
漲停價	43.80	總量	2472
跌停價	35.90	昨量	5070

委買價	委買量	委賣價	委賣量
40.30	28	40.40	16
40.25	13	40.45	32
40.20	53	40.50	28
40.15	45	40.55	38
40.10	64	40.60	48

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	238
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.9	39.9	39.9	18
13:24	39.9	39.9	39.9	39.9	0
13:23	39.9	39.9	39.9	39.9	126
13:22	39.9	39.9	39.9	39.9	0
13:21	39.9	39.9	39.9	39.9	0
13:20	39.9	39.9	39.9	39.9	0
13:19	39.9	39.9	39.9	39.9	0
13:18	39.9	39.9	39.9	39.9	78
13:17	39.95	39.95	39.95	39.95	0
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.95	39.95	39.95	0
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	11
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	0
13:09	39.9	39.9	39.9	39.9	9
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	40
13:06	39.9	39.9	39.9	39.9	0
13:05	39.9	39.9	39.9	39.9	0
13:04	39.9	39.9	39.9	39.9	0
13:03	39.9	39.9	39.9	39.9	0
13:02	39.9	39.9	39.9	39.9	4
13:01	39.9	39.9	39.9	39.9	4
13:00	39.85	39.85	39.85	39.85	8
12:59	39.9	39.9	39.9	39.9	15
12:58	39.9	39.9	39.9	39.9	4
12:57	39.9	39.9	39.9	39.9	10
12:56	39.9	39.9	39.9	39.9	7
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.9	39.95	39.9	5
12:53	39.9	39.9	39.9	39.9	1
12:52	39.9	39.9	39.9	39.9	5
12:51	39.9	39.9	39.9	39.9	0
12:50	39.9	39.9	39.9	39.9	1
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.9	39.9	39.9	0
12:47	39.9	39.9	39.9	39.9	8
12:46	39.9	39.9	39.9	39.9	5
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.95	39.95	39.9	2
12:43	39.9	39.9	39.9	39.9	13
12:42	39.9	39.9	39.9	39.9	7
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.9	0
12:39	39.9	39.9	39.9	39.9	2
12:38	39.95	39.95	39.95	39.95	1
12:37	39.95	39.95	39.95	39.95	8
12:36	39.95	39.95	39.95	39.95	0
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	3
12:33	39.9	39.9	39.9	39.9	0
12:32	39.9	39.95	39.95	39.9	3
12:31	39.9	39.9	39.9	39.9	0
12:30	39.9	39.9	39.9	39.9	5
12:29	39.9	39.9	39.9	39.9	3
12:28	39.9	39.9	39.9	39.9	0
12:27	39.9	39.9	39.9	39.9	1
12:26	39.9	39.9	39.9	39.9	4
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	2
12:23	39.95	39.95	39.95	39.95	4
12:22	39.95	39.95	39.95	39.95	0
12:21	39.95	39.95	39.95	39.95	8
12:20	39.95	39.95	39.95	39.95	20
12:19	39.95	39.95	39.95	39.95	0
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	1
12:16	39.95	39.95	39.95	39.95	13
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	40	4
12:10	39.95	39.95	39.95	39.95	0
12:09	39.95	40	40	39.95	14
12:08	40	40	40	40	0
12:07	40	40	40	40	3
12:06	40	40	40	40	0
12:05	40	40	40	40	0
12:04	40	40.05	40.05	40	6
12:03	40	40	40	40	0
12:02	40	40	40	40	0
12:01	40	40	40	40	0
12:00	40	40	40	40	46
11:59	39.95	39.95	39.95	39.95	0
11:58	39.95	39.95	39.95	39.95	0
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	39.95	39.95	39.95	4
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	0
11:50	39.9	39.9	39.9	39.9	12
11:49	39.9	39.9	39.9	39.9	3
11:48	39.85	39.85	39.85	39.85	0
11:47	39.85	39.85	39.85	39.85	18
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	18
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.85	39.85	0
11:39	39.85	39.85	39.85	39.85	0
11:38	39.85	39.85	39.85	39.85	0
11:37	39.85	39.85	39.85	39.85	8
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	0
11:34	39.9	39.85	39.9	39.85	5
11:33	39.85	39.85	39.85	39.8	12
11:32	39.85	39.85	39.85	39.85	0
11:31	39.85	39.8	39.85	39.8	60
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	0
11:26	39.85	39.85	39.85	39.85	0
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	2
11:22	39.85	39.8	39.85	39.8	16
11:21	39.8	39.8	39.8	39.8	55
11:20	39.85	39.85	39.85	39.85	52
11:19	39.85	39.85	39.85	39.85	11
11:18	39.85	39.85	39.85	39.85	0
11:17	39.85	39.85	39.85	39.85	13
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	5
11:13	39.9	39.9	39.9	39.9	103
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	18
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	0
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	0
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	41
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	0
10:55	39.95	39.95	39.95	39.95	0
10:54	39.95	39.95	39.95	39.95	0
10:53	39.95	39.95	39.95	39.95	0
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	21
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	0
10:46	39.95	39.95	39.95	39.95	1
10:45	39.95	39.95	39.95	39.95	11
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	0
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	30
10:37	39.95	39.95	39.95	39.95	0
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	3
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	0
10:32	39.95	39.95	39.95	39.95	10
10:31	39.95	39.95	39.95	39.95	0
10:30	39.95	39.95	39.95	39.95	0
10:29	39.95	39.95	39.95	39.95	34
10:28	39.95	39.95	39.95	39.95	0
10:27	39.95	39.95	39.95	39.95	0
10:26	39.95	39.95	39.95	39.95	0
10:25	39.95	39.95	39.95	39.95	0
10:24	39.95	39.95	39.95	39.95	0
10:23	39.95	39.95	39.95	39.95	0
10:22	39.95	39.95	39.95	39.95	78
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	3
10:01	40	40	40	40	7
10:00	40	40	40	40	0
09:59	40	40	40	40	24
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	3
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.95	39.95	39.9	66
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	81
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	34
09:43	40.05	40.05	40.05	40.05	0
09:42	40.05	40.05	40.05	40.05	0
09:41	40.05	40.05	40.05	40.05	0
09:40	40.05	40.05	40.05	40.05	0
09:39	40.05	40.05	40.05	40.05	0
09:38	40.05	40.05	40.05	40.05	3
09:37	40	40	40	40	9
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40.05	40.05	40.05	100
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	23
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	0
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	5
09:26	40.15	40.15	40.15	40.15	0
09:25	40.15	40.15	40.15	40.15	135
09:24	40.05	40.05	40.05	40	237
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	0
09:21	40.15	40.15	40.15	40.15	6
09:20	40.15	40.15	40.15	40.15	56
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	44
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	17
09:15	40.15	40.1	40.15	40.1	26
09:14	40.2	40.2	40.2	40.2	13
09:13	40.15	40.15	40.15	40.15	0
09:12	40.15	40.15	40.15	40.15	120
09:11	40.35	40.35	40.35	40.35	0
09:10	40.35	40.35	40.35	40.35	0
09:09	40.35	40.35	40.35	40.35	30
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	0
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.2	40.25	40.2	26
09:03	40.2	40.2	40.2	40.2	30
09:02	40.2	40.3	40.3	40.2	104
09:01	40.3	40.35	40.35	40.3	104

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)