成交	41.80	昨收	42.05
漲跌	-0.25	開盤	42.25
漲跌幅	-0.59%	最高	42.80
買進	41.80	最低	41.80
賣出	41.85	單量	19
漲停價	46.25	總量	3824
跌停價	37.85	昨量	6592

委買價	委買量	委賣價	委賣量
41.80	85	41.85	11
41.75	89	41.90	1
41.70	86	42.00	1
41.65	92	42.05	7
41.60	148	42.10	35

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	591
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42	42.05	42	12
13:24	42.1	42.05	42.1	42	30
13:23	42.05	42	42.05	42	10
13:22	42	42	42	42	31
13:21	42	42	42.05	42	24
13:20	42.05	42	42.05	42	15
13:19	42	42	42.05	42	17
13:18	42	42	42.05	42	8
13:17	42.05	42	42.05	42	10
13:16	42	42.05	42.05	42	11
13:15	42	42	42	42	5
13:14	42	42	42	42	10
13:13	42	42	42	42	8
13:12	42	42	42.05	42	6
13:11	42	42	42	41.95	24
13:10	42	41.95	42	41.95	4
13:09	42	41.95	42	41.95	13
13:08	41.95	41.95	41.95	41.95	7
13:07	42	42	42	41.95	18
13:06	42	42.05	42.05	42	63
13:05	42	42.05	42.05	42	81
13:04	42.05	42.05	42.05	42.05	3
13:03	42.05	42.05	42.05	42.05	5
13:02	42.05	42.05	42.05	42.05	26
13:01	42.05	42.05	42.05	42.05	16
13:00	42.05	42.05	42.1	42.05	11
12:59	42.05	42.05	42.05	42.05	32
12:58	42.05	42.05	42.05	42.05	6
12:57	42.05	42.05	42.05	42.05	2
12:56	42.05	42.05	42.05	42.05	2
12:55	42.1	42.05	42.1	42.05	13
12:54	42.1	42.1	42.1	42.05	6
12:53	42.1	42.05	42.1	42.05	9
12:52	42.05	42.1	42.1	42.05	52
12:51	42.1	42.1	42.1	42.1	13
12:50	42.1	42.1	42.1	42.1	12
12:49	42.1	42.1	42.15	42.1	15
12:48	42.1	42.1	42.15	42.1	5
12:47	42.1	42.1	42.1	42.1	8
12:46	42.15	42.15	42.15	42.15	3
12:45	42.15	42.15	42.15	42.15	3
12:44	42.15	42.1	42.15	42.1	9
12:43	42.15	42.15	42.15	42.1	9
12:42	42.1	42.15	42.15	42.1	6
12:41	42.15	42.15	42.15	42.15	7
12:40	42.15	42.2	42.2	42.15	4
12:39	42.2	42.2	42.2	42.2	5
12:38	42.2	42.15	42.2	42.15	25
12:37	42.15	42.2	42.2	42.15	15
12:36	42.2	42.2	42.2	42.2	3
12:35	42.2	42.2	42.2	42.2	8
12:34	42.2	42.2	42.2	42.2	2
12:33	42.2	42.2	42.2	42.2	7
12:32	42.2	42.2	42.2	42.2	4
12:31	42.2	42.2	42.2	42.2	2
12:30	42.2	42.2	42.2	42.2	1
12:29	42.2	42.2	42.2	42.2	10
12:28	42.25	42.25	42.25	42.25	2
12:27	42.25	42.2	42.25	42.2	5
12:26	42.2	42.2	42.2	42.2	4
12:25	42.25	42.25	42.25	42.25	0
12:24	42.25	42.25	42.25	42.25	0
12:23	42.25	42.25	42.25	42.25	1
12:22	42.25	42.2	42.25	42.2	4
12:21	42.2	42.2	42.2	42.2	1
12:20	42.2	42.2	42.2	42.2	5
12:19	42.2	42.2	42.2	42.2	2
12:18	42.25	42.25	42.25	42.25	1
12:17	42.25	42.2	42.25	42.2	6
12:16	42.2	42.2	42.2	42.2	0
12:15	42.2	42.2	42.2	42.2	0
12:14	42.2	42.2	42.2	42.2	1
12:13	42.25	42.25	42.25	42.25	1
12:12	42.25	42.25	42.25	42.25	0
12:11	42.25	42.25	42.25	42.25	1
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	0
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	7
12:05	42.2	42.2	42.2	42.2	3
12:04	42.25	42.25	42.25	42.25	1
12:03	42.25	42.25	42.25	42.25	0
12:02	42.25	42.2	42.25	42.2	14
12:01	42.2	42.2	42.2	42.2	1
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	1
11:58	42.25	42.25	42.25	42.25	0
11:57	42.25	42.25	42.25	42.25	0
11:56	42.25	42.25	42.25	42.25	8
11:55	42.2	42.2	42.2	42.2	2
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	6
11:52	42.2	42.2	42.2	42.2	1
11:51	42.2	42.2	42.2	42.2	1
11:50	42.25	42.2	42.25	42.2	5
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	3
11:47	42.15	42.2	42.2	42.15	8
11:46	42.2	42.2	42.2	42.2	4
11:45	42.15	42.2	42.2	42.15	18
11:44	42.2	42.2	42.2	42.2	4
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	1
11:41	42.25	42.25	42.25	42.25	1
11:40	42.25	42.25	42.25	42.25	6
11:39	42.25	42.25	42.25	42.25	4
11:38	42.3	42.3	42.3	42.3	2
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	1
11:34	42.3	42.25	42.3	42.25	2
11:33	42.25	42.25	42.25	42.25	2
11:32	42.2	42.2	42.2	42.2	0
11:31	42.2	42.2	42.2	42.2	0
11:30	42.2	42.2	42.2	42.2	0
11:29	42.2	42.2	42.2	42.2	1
11:28	42.2	42.2	42.2	42.2	0
11:27	42.2	42.2	42.2	42.2	0
11:26	42.2	42.2	42.2	42.2	1
11:25	42.25	42.25	42.25	42.15	6
11:24	42.2	42.2	42.2	42.2	2
11:23	42.2	42.2	42.2	42.2	5
11:22	42.15	42.15	42.15	42.15	0
11:21	42.15	42.15	42.15	42.15	0
11:20	42.15	42.25	42.25	42.15	64
11:19	42.25	42.25	42.25	42.25	11
11:18	42.25	42.25	42.25	42.25	1
11:17	42.25	42.25	42.25	42.25	2
11:16	42.25	42.25	42.25	42.25	0
11:15	42.25	42.25	42.25	42.25	3
11:14	42.25	42.3	42.3	42.25	2
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	18
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	5
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.3	42.3	42.25	20
11:03	42.35	42.35	42.35	42.35	4
11:02	42.35	42.35	42.35	42.35	4
11:01	42.35	42.35	42.35	42.35	1
11:00	42.3	42.3	42.3	42.3	1
10:59	42.3	42.3	42.3	42.3	7
10:58	42.3	42.25	42.3	42.25	82
10:57	42.2	42.2	42.2	42.2	1
10:56	42.2	42.2	42.2	42.2	1
10:55	42.2	42.2	42.2	42.2	4
10:54	42.2	42.2	42.2	42.2	4
10:53	42.25	42.25	42.25	42.25	2
10:52	42.25	42.25	42.25	42.25	6
10:51	42.25	42.25	42.25	42.25	7
10:50	42.25	42.2	42.25	42.2	12
10:49	42.2	42.25	42.25	42.2	4
10:48	42.25	42.25	42.25	42.25	1
10:47	42.25	42.25	42.25	42.25	5
10:46	42.2	42.25	42.25	42.2	3
10:45	42.25	42.25	42.25	42.25	3
10:44	42.25	42.25	42.25	42.25	10
10:43	42.25	42.25	42.25	42.25	0
10:42	42.25	42.25	42.25	42.25	12
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	4
10:39	42.3	42.3	42.3	42.3	1
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	6
10:36	42.25	42.25	42.25	42.25	6
10:35	42.25	42.25	42.25	42.25	10
10:34	42.2	42.25	42.25	42.2	2
10:33	42.25	42.25	42.25	42.25	1
10:32	42.25	42.25	42.25	42.25	19
10:31	42.25	42.25	42.25	42.25	5
10:30	42.25	42.25	42.25	42.25	7
10:29	42.25	42.25	42.25	42.25	22
10:28	42.25	42.25	42.25	42.25	3
10:27	42.25	42.3	42.3	42.25	3
10:26	42.25	42.25	42.25	42.25	1
10:25	42.25	42.25	42.25	42.25	1
10:24	42.25	42.25	42.25	42.25	3
10:23	42.25	42.25	42.25	42.25	13
10:22	42.25	42.3	42.3	42.25	12
10:21	42.25	42.3	42.3	42.25	4
10:20	42.3	42.3	42.3	42.3	1
10:19	42.3	42.3	42.3	42.3	17
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.35	42.35	42.25	38
10:15	42.35	42.35	42.35	42.35	1
10:14	42.35	42.35	42.35	42.35	0
10:13	42.35	42.35	42.35	42.35	8
10:12	42.35	42.35	42.35	42.35	5
10:11	42.4	42.35	42.4	42.35	7
10:10	42.35	42.4	42.4	42.35	8
10:09	42.35	42.35	42.35	42.35	4
10:08	42.35	42.35	42.35	42.35	4
10:07	42.4	42.4	42.4	42.4	0
10:06	42.4	42.4	42.4	42.4	5
10:05	42.35	42.35	42.35	42.35	2
10:04	42.4	42.4	42.4	42.4	7
10:03	42.4	42.4	42.4	42.4	1
10:02	42.4	42.4	42.4	42.4	15
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.3	42.35	42.3	12
09:59	42.35	42.35	42.35	42.35	3
09:58	42.45	42.45	42.45	42.45	0
09:57	42.45	42.3	42.45	42.3	16
09:56	42.45	42.45	42.45	42.45	12
09:55	42.4	42.45	42.45	42.3	38
09:54	42.45	42.4	42.45	42.3	67
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.35	42.35	42.3	4
09:51	42.35	42.35	42.35	42.3	41
09:50	42.35	42.4	42.4	42.35	4
09:49	42.4	42.35	42.4	42.35	14
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	5
09:46	42.35	42.4	42.4	42.35	7
09:45	42.4	42.4	42.4	42.4	2
09:44	42.4	42.4	42.4	42.4	12
09:43	42.45	42.45	42.45	42.45	6
09:42	42.45	42.45	42.45	42.45	0
09:41	42.45	42.45	42.45	42.45	0
09:40	42.45	42.45	42.45	42.45	4
09:39	42.5	42.5	42.5	42.5	3
09:38	42.5	42.5	42.5	42.5	1
09:37	42.45	42.45	42.45	42.45	3
09:36	42.5	42.45	42.5	42.45	2
09:35	42.5	42.45	42.5	42.45	10
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.45	42.5	42.45	6
09:32	42.5	42.5	42.5	42.5	19
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.45	42.45	42.45	12
09:29	42.55	42.5	42.55	42.5	28
09:28	42.45	42.45	42.5	42.45	10
09:27	42.45	42.45	42.45	42.45	37
09:26	42.35	42.35	42.35	42.35	11
09:25	42.35	42.35	42.35	42.35	5
09:24	42.4	42.4	42.4	42.4	4
09:23	42.3	42.35	42.35	42.3	21
09:22	42.35	42.35	42.35	42.35	28
09:21	42.4	42.4	42.4	42.4	27
09:20	42.45	42.45	42.45	42.45	0
09:19	42.45	42.45	42.45	42.45	21
09:18	42.45	42.5	42.5	42.45	19
09:17	42.5	42.5	42.5	42.5	7
09:16	42.45	42.5	42.5	42.45	30
09:15	42.6	42.65	42.65	42.6	49
09:14	42.6	42.5	42.6	42.5	95
09:13	42.45	42.45	42.45	42.4	51
09:12	42.4	42.5	42.5	42.4	49
09:11	42.5	42.5	42.5	42.5	36
09:10	42.55	42.55	42.6	42.45	40
09:09	42.6	42.7	42.75	42.6	121
09:08	42.7	42.65	42.8	42.65	200
09:07	42.6	42.6	42.6	42.6	37
09:06	42.65	42.65	42.65	42.5	73
09:05	42.65	42.5	42.7	42.5	197
09:04	42.5	42.5	42.55	42.5	69
09:03	42.55	42.55	42.55	42.55	49
09:02	42.45	42.6	42.6	42.45	41
09:01	42.35	42.25	42.35	42.2	108

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)