成交	41.80	昨收	43.20
漲跌	-1.40	開盤	42.50
漲跌幅	-3.24%	最高	43.75
買進	41.80	最低	41.80
賣出	41.95	單量	411
漲停價	47.50	總量	6032
跌停價	38.90	昨量	6140

委買價	委買量	委賣價	委賣量
41.80	22	41.95	57
41.75	99	42.00	1
41.70	224	42.05	7
41.65	111	42.10	27
41.60	104	42.20	19

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	411
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	42	42	41.95	22
13:24	42	42	42	42	167
13:23	42.05	42.05	42.1	42.05	40
13:22	42.05	42.1	42.1	42.05	31
13:21	42.1	42.1	42.1	42.1	39
13:20	42.15	42.1	42.15	42.1	87
13:19	42.15	42.25	42.25	42.1	82
13:18	42.2	42.25	42.25	42.2	32
13:17	42.3	42.3	42.3	42.3	22
13:16	42.3	42.3	42.3	42.3	27
13:15	42.3	42.3	42.3	42.3	17
13:14	42.25	42.35	42.35	42.25	72
13:13	42.3	42.3	42.35	42.3	31
13:12	42.35	42.35	42.4	42.35	32
13:11	42.35	42.35	42.35	42.35	2
13:10	42.4	42.45	42.45	42.4	28
13:09	42.45	42.45	42.45	42.45	5
13:08	42.4	42.45	42.45	42.4	22
13:07	42.35	42.35	42.35	42.35	16
13:06	42.4	42.35	42.4	42.35	26
13:05	42.35	42.35	42.35	42.35	16
13:04	42.35	42.35	42.35	42.35	60
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	97
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	5
12:59	42.35	42.4	42.4	42.35	10
12:58	42.4	42.4	42.4	42.4	8
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.45	42.45	42.4	49
12:55	42.45	42.45	42.45	42.45	11
12:54	42.45	42.5	42.5	42.45	9
12:53	42.5	42.5	42.55	42.5	31
12:52	42.5	42.5	42.5	42.5	3
12:51	42.55	42.45	42.55	42.45	25
12:50	42.45	42.4	42.45	42.4	23
12:49	42.35	42.35	42.4	42.35	14
12:48	42.45	42.4	42.45	42.4	10
12:47	42.4	42.35	42.45	42.35	28
12:46	42.35	42.3	42.35	42.3	41
12:45	42.35	42.35	42.35	42.35	16
12:44	42.35	42.4	42.45	42.35	66
12:43	42.45	42.45	42.5	42.45	48
12:42	42.45	42.5	42.5	42.4	89
12:41	42.5	42.5	42.5	42.5	93
12:40	42.5	42.5	42.5	42.5	21
12:39	42.5	42.5	42.5	42.5	24
12:38	42.55	42.55	42.55	42.5	26
12:37	42.55	42.55	42.55	42.5	14
12:36	42.55	42.55	42.55	42.5	73
12:35	42.55	42.55	42.55	42.55	53
12:34	42.55	42.6	42.6	42.55	70
12:33	42.6	42.65	42.65	42.6	17
12:32	42.65	42.7	42.7	42.65	17
12:31	42.7	42.65	42.7	42.6	28
12:30	42.65	42.7	42.7	42.6	33
12:29	42.75	42.8	42.8	42.75	14
12:28	42.75	42.75	42.75	42.75	0
12:27	42.75	42.75	42.75	42.75	1
12:26	42.8	42.8	42.8	42.8	13
12:25	42.8	42.8	42.8	42.8	8
12:24	42.8	42.8	42.8	42.8	7
12:23	42.8	42.8	42.8	42.8	4
12:22	42.85	42.85	42.85	42.85	2
12:21	42.85	42.8	42.85	42.8	6
12:20	42.7	42.7	42.7	42.7	2
12:19	42.75	42.75	42.75	42.75	1
12:18	42.7	42.75	42.75	42.7	15
12:17	42.65	42.7	42.7	42.65	22
12:16	42.7	42.75	42.75	42.7	3
12:15	42.75	42.7	42.75	42.7	3
12:14	42.7	42.65	42.7	42.65	24
12:13	42.7	42.7	42.75	42.65	44
12:12	42.8	42.75	42.8	42.75	29
12:11	42.75	42.7	42.75	42.7	3
12:10	42.7	42.7	42.7	42.7	9
12:09	42.65	42.7	42.75	42.65	11
12:08	42.7	42.75	42.75	42.65	65
12:07	42.7	42.85	42.85	42.7	105
12:06	42.85	42.85	42.85	42.85	10
12:05	42.85	42.85	42.85	42.85	6
12:04	42.85	42.85	42.9	42.85	20
12:03	42.85	42.85	42.85	42.85	1
12:02	42.85	42.85	42.85	42.85	0
12:01	42.85	42.9	42.9	42.85	15
12:00	42.85	42.85	42.85	42.85	1
11:59	42.85	42.85	42.85	42.85	1
11:58	42.85	42.85	42.85	42.85	10
11:57	42.85	42.85	42.85	42.85	4
11:56	42.9	42.9	42.95	42.9	14
11:55	42.9	42.95	42.95	42.9	13
11:54	42.95	42.95	42.95	42.95	1
11:53	42.9	42.9	42.9	42.9	1
11:52	42.9	42.9	42.9	42.9	2
11:51	42.95	42.95	42.95	42.95	27
11:50	42.95	42.95	42.95	42.95	0
11:49	42.95	42.95	42.95	42.95	1
11:48	43	42.95	43	42.95	27
11:47	42.95	42.9	42.95	42.9	18
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.95	42.95	42.9	7
11:44	43	43	43	43	2
11:43	42.95	42.95	42.95	42.95	4
11:42	42.95	42.95	42.95	42.95	0
11:41	42.95	42.95	42.95	42.95	1
11:40	42.95	42.9	42.95	42.9	14
11:39	42.9	42.95	42.95	42.9	27
11:38	42.95	43	43	42.95	44
11:37	43	43	43	43	7
11:36	43.05	43.05	43.05	43.05	0
11:35	43.05	43.05	43.05	43.05	9
11:34	43.05	43.05	43.05	43.05	1
11:33	43.05	43.1	43.1	43.05	11
11:32	43.1	43.1	43.1	43.1	2
11:31	43	43	43	43	4
11:30	43.1	43.1	43.1	43.1	2
11:29	43.15	43.1	43.15	43.1	8
11:28	43.1	43.1	43.1	43.1	4
11:27	43.1	43.15	43.15	43.1	24
11:26	43.15	43.2	43.2	43.15	5
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.3	43.3	43.2	4
11:23	43.2	43.2	43.3	43.2	15
11:22	43.2	43.2	43.2	43.2	4
11:21	43.2	43.2	43.2	43.2	4
11:20	43.2	43.2	43.2	43.2	17
11:19	43.25	43.25	43.25	43.25	0
11:18	43.25	43.25	43.25	43.25	6
11:17	43.25	43.25	43.25	43.25	23
11:16	43.2	43.1	43.2	43.1	10
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.1	43.15	43.1	6
11:13	43.15	43.15	43.15	43.15	19
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.1	43.1	43.1	2
11:10	43.1	43.1	43.1	43.1	1
11:09	43.1	43.05	43.1	43.05	23
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	42.95	43	42.95	5
11:05	42.95	43	43	42.95	5
11:04	43	42.95	43	42.95	11
11:03	42.85	42.85	42.85	42.85	0
11:02	42.85	42.85	42.85	42.85	0
11:01	42.85	42.85	42.85	42.85	2
11:00	42.85	42.85	42.85	42.8	6
10:59	42.85	42.85	42.85	42.85	2
10:58	42.85	42.85	42.85	42.85	10
10:57	42.85	42.9	42.9	42.85	6
10:56	42.9	42.9	42.9	42.9	35
10:55	42.9	42.9	42.9	42.9	36
10:54	42.95	42.95	42.95	42.95	11
10:53	43	43	43	43	2
10:52	43	43	43	43	25
10:51	43.05	43.05	43.05	43.05	0
10:50	43.05	43.05	43.05	43.05	4
10:49	43.05	43.05	43.05	43.05	0
10:48	43.05	43.05	43.05	43.05	7
10:47	43.05	43.05	43.05	43.05	0
10:46	43.05	43.05	43.05	43.05	0
10:45	43.05	43.05	43.05	43.05	0
10:44	43.05	43.05	43.05	43.05	59
10:43	43	42.95	43	42.95	6
10:42	42.95	42.95	42.95	42.95	24
10:41	42.95	42.95	42.95	42.95	0
10:40	42.95	43	43	42.95	30
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	43.05	43.05	42.95	11
10:37	43.05	43.05	43.05	43.05	2
10:36	43	43	43	43	0
10:35	43	43	43	43	15
10:34	43.05	43	43.05	43	21
10:33	43	43	43	43	21
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	10
10:30	42.9	42.9	42.95	42.9	12
10:29	42.9	42.9	42.9	42.9	3
10:28	42.9	42.85	42.9	42.85	3
10:27	42.9	42.85	42.9	42.85	16
10:26	42.85	42.9	42.95	42.85	27
10:25	42.9	42.9	42.9	42.9	9
10:24	42.85	42.85	42.85	42.85	5
10:23	42.9	42.9	42.9	42.9	3
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	28
10:19	42.95	42.95	42.95	42.95	0
10:18	42.95	42.95	42.95	42.95	15
10:17	42.8	42.8	42.8	42.8	0
10:16	42.8	42.9	42.9	42.8	3
10:15	42.85	42.8	42.85	42.8	14
10:14	42.8	42.8	42.8	42.8	14
10:13	42.7	42.65	42.7	42.65	22
10:12	42.65	42.65	42.65	42.65	12
10:11	42.65	42.7	42.7	42.65	42
10:10	42.75	42.75	42.75	42.75	7
10:09	42.7	42.7	42.7	42.7	13
10:08	42.75	42.9	42.9	42.75	91
10:07	42.9	42.9	42.9	42.9	10
10:06	42.9	42.9	42.9	42.9	2
10:05	42.95	42.95	42.95	42.95	48
10:04	43	43.05	43.05	43	20
10:03	43.15	43.15	43.15	43.15	1
10:02	43.05	43.05	43.05	43.05	5
10:01	43.05	43.05	43.05	43.05	1
10:00	43	43.15	43.15	43	15
09:59	43.05	43	43.05	43	16
09:58	43	43	43.05	43	36
09:57	43.05	43.1	43.1	43.05	65
09:56	43.2	43.2	43.2	43.15	22
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	19
09:53	43.1	43.1	43.1	43.1	45
09:52	43.2	43.2	43.2	43.2	24
09:51	43.2	43.2	43.2	43.2	5
09:50	43.25	43.25	43.25	43.25	5
09:49	43.15	43.2	43.2	43.15	16
09:48	43.15	43.2	43.2	43.1	80
09:47	43.25	43.25	43.25	43.25	1
09:46	43.2	43.3	43.3	43.2	50
09:45	43.4	43.4	43.4	43.4	39
09:44	43.5	43.5	43.5	43.5	9
09:43	43.55	43.55	43.55	43.55	4
09:42	43.55	43.55	43.55	43.55	12
09:41	43.5	43.5	43.5	43.5	8
09:40	43.55	43.45	43.55	43.45	34
09:39	43.5	43.5	43.5	43.5	18
09:38	43.5	43.55	43.55	43.5	13
09:37	43.55	43.65	43.65	43.55	14
09:36	43.7	43.75	43.75	43.7	40
09:35	43.7	43.4	43.75	43.4	120
09:34	43.35	43.35	43.4	43.35	12
09:33	43.35	43.2	43.35	43.2	112
09:32	43.15	43.15	43.15	43.15	21
09:31	43.2	43.25	43.25	43.2	17
09:30	43.2	43.2	43.2	43.2	9
09:29	43.2	43.1	43.3	43.1	85
09:28	42.9	42.95	42.95	42.9	14
09:27	42.9	42.9	42.95	42.9	19
09:26	42.95	42.95	42.95	42.95	8
09:25	42.95	42.95	42.95	42.95	7
09:24	42.95	42.95	42.95	42.95	5
09:23	42.95	42.95	42.95	42.95	4
09:22	43	43	43	43	12
09:21	43	43.1	43.1	43	60
09:20	43.05	43.1	43.1	43.05	15
09:19	43.1	43.1	43.1	43.1	23
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.15	43.1	11
09:16	43.1	43.25	43.25	43.1	82
09:15	43.2	43.2	43.2	43.2	22
09:14	43.2	43.05	43.2	43	156
09:13	42.95	43	43	42.95	34
09:12	42.9	42.75	42.95	42.75	50
09:11	42.7	42.9	42.9	42.65	53
09:10	42.9	42.95	43	42.9	68
09:09	43	43	43	42.95	24
09:08	43	43.05	43.05	43	7
09:07	43	43	43.05	42.95	14
09:06	43	43	43.1	43	13
09:05	43	42.95	43	42.9	57
09:04	42.9	42.75	42.9	42.75	34
09:03	42.75	42.6	42.75	42.6	69
09:02	42.65	42.7	42.7	42.55	74
09:01	42.6	42.5	42.6	42.4	203

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)