成交	40.95	昨收	40.00
漲跌	0.95	開盤	40.35
漲跌幅	2.38%	最高	41.30
買進	40.90	最低	40.05
賣出	40.95	單量	9
漲停價	44.00	總量	3776
跌停價	36.00	昨量	7672

委買價	委買量	委賣價	委賣量
40.90	13	40.95	15
40.85	14	41.00	43
40.80	23	41.05	33
40.75	31	41.10	50
40.70	50	41.15	26

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	175
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.95	40.95	40.9	8
13:24	40.95	40.9	40.95	40.9	35
13:23	40.85	40.9	40.9	40.85	4
13:22	40.9	40.9	40.9	40.9	11
13:21	40.9	40.9	40.9	40.9	8
13:20	40.95	40.95	40.95	40.95	3
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.95	40.95	40.9	30
13:17	40.9	40.9	40.9	40.9	5
13:16	40.85	40.95	40.95	40.85	43
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	12
13:13	40.95	40.95	40.95	40.95	11
13:12	40.95	40.95	40.95	40.95	7
13:11	40.95	40.95	40.95	40.95	11
13:10	41	40.95	41	40.95	24
13:09	41.05	41.05	41.05	41.05	0
13:08	41.05	41.05	41.05	41.05	1
13:07	41	41	41	41	11
13:06	41.05	41.05	41.05	41.05	10
13:05	41	41	41	41	0
13:04	41	41.05	41.05	41	11
13:03	41.1	41	41.1	41	17
13:02	41	41.05	41.05	41	71
13:01	40.95	41	41	40.95	21
13:00	41	41	41	41	1
12:59	41	41	41	41	2
12:58	41	40.95	41	40.95	3
12:57	41	40.95	41	40.95	29
12:56	40.9	40.9	40.9	40.9	2
12:55	40.9	40.95	40.95	40.9	7
12:54	40.9	40.9	40.9	40.9	7
12:53	40.9	40.9	40.9	40.9	4
12:52	40.9	40.9	40.9	40.9	1
12:51	40.9	40.9	40.9	40.9	1
12:50	40.9	40.95	40.95	40.9	23
12:49	40.95	40.9	40.95	40.9	47
12:48	40.85	40.85	40.85	40.85	1
12:47	40.9	40.85	40.9	40.85	10
12:46	40.85	40.85	40.85	40.85	22
12:45	40.85	40.85	40.85	40.85	1
12:44	40.85	40.85	40.85	40.85	1
12:43	40.8	40.8	40.8	40.8	0
12:42	40.8	40.8	40.8	40.8	1
12:41	40.85	40.8	40.85	40.8	8
12:40	40.8	40.8	40.8	40.8	4
12:39	40.8	40.8	40.8	40.8	6
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	15
12:36	40.8	40.8	40.8	40.8	17
12:35	40.8	40.8	40.8	40.8	3
12:34	40.8	40.85	40.85	40.8	5
12:33	40.85	40.85	40.85	40.85	2
12:32	40.8	40.8	40.8	40.8	1
12:31	40.8	40.8	40.8	40.8	13
12:30	40.75	40.75	40.75	40.75	1
12:29	40.8	40.8	40.8	40.8	1
12:28	40.75	40.75	40.75	40.75	1
12:27	40.75	40.75	40.75	40.75	1
12:26	40.75	40.75	40.75	40.75	0
12:25	40.75	40.75	40.75	40.75	1
12:24	40.8	40.8	40.8	40.8	15
12:23	40.8	40.8	40.8	40.8	7
12:22	40.8	40.8	40.8	40.8	11
12:21	40.8	40.8	40.8	40.8	1
12:20	40.85	40.85	40.85	40.85	0
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	0
12:17	40.85	40.85	40.85	40.85	0
12:16	40.85	40.85	40.85	40.85	0
12:15	40.85	40.85	40.85	40.85	0
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.85	40.85	40.85	16
12:12	40.85	40.85	40.85	40.85	0
12:11	40.85	40.85	40.85	40.85	0
12:10	40.85	40.85	40.85	40.85	2
12:09	40.85	40.85	40.85	40.85	0
12:08	40.85	40.85	40.85	40.85	4
12:07	40.8	40.8	40.8	40.8	0
12:06	40.8	40.8	40.8	40.8	6
12:05	40.8	40.8	40.8	40.8	4
12:04	40.85	40.85	40.85	40.85	0
12:03	40.85	40.85	40.85	40.85	0
12:02	40.85	40.85	40.85	40.85	4
12:01	40.85	40.85	40.85	40.85	0
12:00	40.85	40.85	40.85	40.85	16
11:59	40.8	40.8	40.8	40.8	6
11:58	40.75	40.75	40.75	40.75	3
11:57	40.8	40.8	40.8	40.8	20
11:56	40.8	40.8	40.8	40.8	14
11:55	40.85	40.85	40.85	40.85	0
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	1
11:52	40.8	40.8	40.8	40.8	0
11:51	40.8	40.85	40.85	40.8	9
11:50	40.8	40.8	40.8	40.8	2
11:49	40.8	40.8	40.8	40.8	5
11:48	40.85	40.85	40.85	40.85	2
11:47	40.85	40.85	40.85	40.85	1
11:46	40.8	40.8	40.8	40.8	6
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	10
11:41	40.85	40.9	40.9	40.85	10
11:40	40.9	40.9	40.9	40.9	0
11:39	40.9	40.9	40.9	40.9	2
11:38	40.9	40.9	40.9	40.9	7
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	4
11:33	40.9	40.9	40.9	40.9	9
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	2
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.85	40.9	40.85	19
11:28	40.85	40.85	40.85	40.85	6
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	2
11:24	40.95	40.85	40.95	40.85	42
11:23	40.8	40.8	40.8	40.8	1
11:22	40.9	40.8	40.9	40.8	13
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.85	40.85	40.75	9
11:19	40.8	40.8	40.8	40.8	28
11:18	40.85	40.85	40.85	40.85	0
11:17	40.85	40.8	40.85	40.8	10
11:16	40.8	40.8	40.8	40.8	16
11:15	40.85	40.85	40.85	40.85	0
11:14	40.85	40.85	40.85	40.85	14
11:13	40.85	40.85	40.85	40.85	6
11:12	40.85	40.85	40.85	40.85	3
11:11	40.85	40.85	40.85	40.85	5
11:10	40.85	40.85	40.85	40.85	7
11:09	40.95	40.95	40.95	40.95	0
11:08	40.95	40.95	40.95	40.95	0
11:07	40.95	40.95	40.95	40.95	0
11:06	40.95	40.9	40.95	40.9	3
11:05	40.95	40.9	40.95	40.9	21
11:04	41.05	41.05	41.05	41.05	1
11:03	41	41.05	41.05	41	6
11:02	41	41.05	41.05	41	19
11:01	41	41	41	41	0
11:00	41	41	41	41	3
10:59	41	41	41	41	15
10:58	41	41	41	41	12
10:57	41.05	41.05	41.05	41.05	0
10:56	41.05	41.05	41.05	41.05	62
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	5
10:53	41.15	41.15	41.15	41.15	0
10:52	41.15	41.1	41.15	41.1	4
10:51	41.05	41.05	41.15	41.05	37
10:50	41.1	41.1	41.1	41.05	10
10:49	41.1	41.1	41.1	41.1	18
10:48	41.1	41.1	41.1	41.1	14
10:47	41.15	41.15	41.15	41.1	10
10:46	41.15	41.15	41.2	41.05	59
10:45	41.25	41.2	41.3	41.2	84
10:44	41.2	41.05	41.25	41.05	203
10:43	41	41	41.05	40.95	23
10:42	41	40.95	41	40.95	69
10:41	41	41	41.05	41	44
10:40	41	41.05	41.05	41	41
10:39	41.05	40.9	41.05	40.9	227
10:38	40.9	40.9	40.9	40.9	32
10:37	40.9	40.8	40.9	40.8	34
10:36	40.85	40.85	40.85	40.85	6
10:35	40.8	40.8	40.8	40.8	6
10:34	40.85	40.85	40.85	40.85	70
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	18
10:30	40.75	40.75	40.75	40.75	0
10:29	40.75	40.75	40.75	40.75	7
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	3
10:25	40.85	40.9	40.9	40.85	15
10:24	40.9	40.75	40.9	40.75	163
10:23	40.65	40.65	40.65	40.65	6
10:22	40.7	40.7	40.7	40.7	0
10:21	40.7	40.7	40.7	40.65	12
10:20	40.75	40.75	40.75	40.75	0
10:19	40.75	40.65	40.75	40.65	68
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.65	40.65	40.65	0
10:16	40.65	40.65	40.65	40.65	9
10:15	40.75	40.75	40.75	40.75	0
10:14	40.75	40.75	40.75	40.75	29
10:13	40.65	40.65	40.65	40.65	0
10:12	40.65	40.65	40.65	40.65	2
10:11	40.65	40.7	40.75	40.65	15
10:10	40.7	40.75	40.75	40.7	14
10:09	40.75	40.75	40.75	40.75	10
10:08	40.75	40.65	40.75	40.65	40
10:07	40.65	40.6	40.65	40.6	23
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	6
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.6	40.6	40.6	1
10:01	40.6	40.6	40.6	40.6	10
10:00	40.55	40.55	40.55	40.55	20
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	5
09:56	40.65	40.65	40.65	40.65	0
09:55	40.65	40.65	40.65	40.65	0
09:54	40.65	40.65	40.65	40.65	6
09:53	40.7	40.7	40.7	40.7	6
09:52	40.7	40.7	40.75	40.7	34
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.65	40.7	40.65	22
09:49	40.7	40.65	40.7	40.65	43
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	28
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	6
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	2
09:41	40.55	40.55	40.55	40.55	16
09:40	40.6	40.6	40.6	40.6	2
09:39	40.65	40.3	40.65	40.3	152
09:38	40.35	40.35	40.35	40.35	0
09:37	40.35	40.35	40.35	40.35	0
09:36	40.35	40.35	40.35	40.35	0
09:35	40.35	40.35	40.35	40.35	4
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	3
09:32	40.35	40.4	40.4	40.35	5
09:31	40.4	40.4	40.4	40.4	9
09:30	40.25	40.25	40.25	40.25	0
09:29	40.25	40.25	40.25	40.25	0
09:28	40.25	40.25	40.25	40.25	5
09:27	40.25	40.25	40.25	40.25	14
09:26	40.2	40.2	40.2	40.2	4
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	14
09:23	40.35	40.35	40.35	40.35	1
09:22	40.35	40.35	40.35	40.35	14
09:21	40.35	40.35	40.35	40.35	0
09:20	40.35	40.35	40.35	40.35	0
09:19	40.35	40.35	40.35	40.35	0
09:18	40.35	40.35	40.35	40.35	0
09:17	40.35	40.35	40.35	40.35	9
09:16	40.35	40.25	40.35	40.25	24
09:15	40.3	40.3	40.3	40.3	0
09:14	40.3	40.3	40.3	40.3	3
09:13	40.2	40.2	40.2	40.2	29
09:12	40.05	40.25	40.25	40.05	86
09:11	40.2	40.2	40.2	40.2	0
09:10	40.2	40.2	40.2	40.2	0
09:09	40.2	40.2	40.2	40.1	30
09:08	40.2	40.2	40.2	40.2	19
09:07	40.2	40.2	40.2	40.15	26
09:06	40.3	40.45	40.45	40.3	24
09:05	40.35	40.4	40.4	40.35	57
09:04	40.6	40.6	40.6	40.6	8
09:03	40.7	40.7	40.7	40.7	12
09:02	40.7	40.7	40.8	40.7	58
09:01	40.8	40.35	40.8	40.3	333

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)