成交	20.20	昨收	20.35
漲跌	-0.15	開盤	20.35
漲跌幅	-0.74%	最高	20.55
買進	20.20	最低	20.20
賣出	20.25	單量	5
漲停價	22.35	總量	1897
跌停價	18.35	昨量	4550

委買價	委買量	委賣價	委賣量
20.20	25	20.25	15
20.15	76	20.30	2
20.10	81	20.35	38
20.05	100	20.40	57
20.00	174	20.45	90

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	155
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	11
13:24	20.2	20.25	20.25	20.2	18
13:23	20.2	20.2	20.25	20.2	17
13:22	20.2	20.2	20.25	20.2	16
13:21	20.2	20.2	20.25	20.2	14
13:20	20.2	20.25	20.25	20.2	9
13:19	20.25	20.25	20.25	20.2	26
13:18	20.2	20.2	20.2	20.2	9
13:17	20.2	20.2	20.25	20.2	8
13:16	20.2	20.2	20.2	20.2	4
13:15	20.2	20.2	20.25	20.2	15
13:14	20.2	20.2	20.25	20.2	10
13:13	20.2	20.25	20.25	20.2	3
13:12	20.25	20.3	20.3	20.2	83
13:11	20.25	20.25	20.25	20.25	5
13:10	20.25	20.25	20.25	20.25	2
13:09	20.25	20.25	20.25	20.25	4
13:08	20.25	20.25	20.25	20.25	3
13:07	20.25	20.25	20.25	20.25	24
13:06	20.25	20.35	20.35	20.25	79
13:05	20.3	20.3	20.3	20.3	0
13:04	20.3	20.3	20.3	20.3	2
13:03	20.35	20.3	20.35	20.3	3
13:02	20.3	20.35	20.35	20.3	5
13:01	20.3	20.3	20.3	20.3	3
13:00	20.3	20.3	20.3	20.3	0
12:59	20.3	20.3	20.3	20.3	3
12:58	20.3	20.3	20.3	20.3	5
12:57	20.3	20.3	20.3	20.3	2
12:56	20.3	20.35	20.35	20.3	139
12:55	20.35	20.35	20.35	20.35	0
12:54	20.35	20.35	20.35	20.35	0
12:53	20.35	20.35	20.35	20.35	1
12:52	20.35	20.35	20.35	20.35	2
12:51	20.4	20.4	20.4	20.4	2
12:50	20.4	20.4	20.4	20.4	1
12:49	20.35	20.35	20.35	20.35	0
12:48	20.35	20.35	20.35	20.35	2
12:47	20.35	20.35	20.35	20.35	0
12:46	20.35	20.35	20.35	20.35	0
12:45	20.35	20.35	20.35	20.35	2
12:44	20.35	20.35	20.35	20.35	2
12:43	20.35	20.35	20.35	20.35	2
12:42	20.4	20.4	20.4	20.4	0
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	2
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.4	20.4	20.4	1
12:35	20.4	20.4	20.4	20.4	0
12:34	20.4	20.4	20.4	20.4	0
12:33	20.4	20.35	20.4	20.35	3
12:32	20.4	20.4	20.4	20.4	0
12:31	20.4	20.4	20.4	20.4	2
12:30	20.35	20.35	20.35	20.35	0
12:29	20.35	20.35	20.35	20.35	0
12:28	20.35	20.35	20.35	20.35	2
12:27	20.4	20.35	20.4	20.35	2
12:26	20.35	20.35	20.35	20.35	0
12:25	20.35	20.35	20.35	20.35	0
12:24	20.35	20.35	20.35	20.35	0
12:23	20.35	20.35	20.35	20.35	0
12:22	20.35	20.35	20.35	20.35	0
12:21	20.35	20.35	20.35	20.35	1
12:20	20.35	20.4	20.4	20.35	12
12:19	20.4	20.4	20.4	20.4	1
12:18	20.4	20.4	20.4	20.4	2
12:17	20.4	20.4	20.4	20.4	0
12:16	20.4	20.4	20.4	20.4	0
12:15	20.4	20.4	20.4	20.4	1
12:14	20.4	20.4	20.4	20.4	1
12:13	20.35	20.35	20.35	20.35	0
12:12	20.35	20.35	20.35	20.35	3
12:11	20.35	20.35	20.35	20.35	2
12:10	20.4	20.4	20.4	20.4	3
12:09	20.4	20.4	20.4	20.4	14
12:08	20.4	20.4	20.4	20.35	13
12:07	20.4	20.4	20.4	20.4	0
12:06	20.4	20.4	20.4	20.4	0
12:05	20.4	20.4	20.4	20.4	5
12:04	20.4	20.4	20.4	20.4	1
12:03	20.4	20.4	20.4	20.4	0
12:02	20.4	20.35	20.4	20.35	13
12:01	20.35	20.35	20.35	20.35	2
12:00	20.4	20.4	20.4	20.4	1
11:59	20.35	20.35	20.35	20.35	2
11:58	20.4	20.4	20.4	20.4	0
11:57	20.4	20.4	20.4	20.4	0
11:56	20.4	20.4	20.4	20.4	0
11:55	20.4	20.4	20.4	20.4	1
11:54	20.35	20.35	20.35	20.35	0
11:53	20.35	20.4	20.4	20.35	6
11:52	20.35	20.4	20.4	20.35	7
11:51	20.4	20.4	20.4	20.4	0
11:50	20.4	20.4	20.4	20.4	0
11:49	20.4	20.4	20.4	20.4	2
11:48	20.4	20.4	20.4	20.4	0
11:47	20.4	20.4	20.4	20.4	0
11:46	20.4	20.4	20.4	20.4	0
11:45	20.4	20.4	20.4	20.4	0
11:44	20.4	20.4	20.4	20.4	1
11:43	20.4	20.4	20.4	20.4	0
11:42	20.4	20.4	20.4	20.4	0
11:41	20.4	20.4	20.4	20.4	1
11:40	20.4	20.4	20.4	20.4	0
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	0
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.4	20.4	20.4	2
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	10
11:32	20.4	20.4	20.4	20.4	20
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	0
11:29	20.4	20.4	20.4	20.4	0
11:28	20.4	20.4	20.4	20.4	0
11:27	20.4	20.4	20.4	20.4	0
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	4
11:24	20.4	20.4	20.4	20.4	0
11:23	20.4	20.4	20.4	20.4	0
11:22	20.4	20.4	20.4	20.4	0
11:21	20.4	20.4	20.4	20.4	1
11:20	20.4	20.4	20.4	20.4	2
11:19	20.4	20.4	20.4	20.4	23
11:18	20.4	20.4	20.4	20.4	20
11:17	20.4	20.4	20.4	20.4	6
11:16	20.4	20.4	20.4	20.4	0
11:15	20.4	20.4	20.4	20.4	0
11:14	20.4	20.4	20.4	20.4	10
11:13	20.45	20.4	20.45	20.4	14
11:12	20.35	20.35	20.35	20.35	3
11:11	20.35	20.35	20.35	20.35	0
11:10	20.35	20.35	20.35	20.35	0
11:09	20.35	20.4	20.4	20.35	25
11:08	20.4	20.4	20.4	20.4	5
11:07	20.4	20.4	20.4	20.4	10
11:06	20.4	20.4	20.4	20.4	0
11:05	20.4	20.4	20.4	20.4	51
11:04	20.35	20.35	20.35	20.35	0
11:03	20.35	20.35	20.35	20.35	0
11:02	20.35	20.35	20.35	20.35	0
11:01	20.35	20.35	20.35	20.35	0
11:00	20.35	20.35	20.35	20.35	2
10:59	20.35	20.35	20.35	20.35	1
10:58	20.4	20.4	20.4	20.35	122
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	0
10:45	20.4	20.4	20.4	20.4	0
10:44	20.4	20.4	20.4	20.4	0
10:43	20.4	20.4	20.4	20.4	1
10:42	20.4	20.4	20.4	20.4	1
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	8
10:39	20.4	20.4	20.4	20.4	1
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.4	20.4	0
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	12
10:34	20.4	20.4	20.4	20.4	1
10:33	20.4	20.4	20.4	20.4	1
10:32	20.4	20.4	20.4	20.4	2
10:31	20.45	20.45	20.45	20.45	0
10:30	20.45	20.45	20.45	20.45	0
10:29	20.45	20.45	20.45	20.45	2
10:28	20.45	20.45	20.45	20.45	20
10:27	20.45	20.45	20.45	20.45	19
10:26	20.5	20.5	20.5	20.5	0
10:25	20.5	20.5	20.5	20.5	0
10:24	20.5	20.5	20.5	20.5	1
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	2
10:21	20.5	20.5	20.5	20.5	62
10:20	20.45	20.45	20.45	20.45	18
10:19	20.45	20.45	20.45	20.45	18
10:18	20.45	20.45	20.45	20.45	1
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	1
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	8
10:06	20.4	20.4	20.4	20.35	158
10:05	20.45	20.45	20.45	20.45	0
10:04	20.45	20.45	20.45	20.45	0
10:03	20.45	20.45	20.45	20.45	7
10:02	20.45	20.45	20.45	20.45	0
10:01	20.45	20.45	20.45	20.45	1
10:00	20.45	20.45	20.45	20.45	2
09:59	20.45	20.45	20.45	20.45	11
09:58	20.45	20.45	20.45	20.45	1
09:57	20.45	20.45	20.45	20.45	51
09:56	20.45	20.45	20.45	20.45	0
09:55	20.45	20.45	20.45	20.45	3
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	3
09:50	20.45	20.45	20.45	20.45	0
09:49	20.45	20.45	20.45	20.45	2
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	1
09:46	20.4	20.4	20.4	20.4	3
09:45	20.4	20.4	20.4	20.4	0
09:44	20.4	20.4	20.4	20.4	0
09:43	20.4	20.45	20.45	20.4	58
09:42	20.45	20.45	20.45	20.45	0
09:41	20.45	20.45	20.45	20.45	1
09:40	20.45	20.45	20.45	20.45	0
09:39	20.45	20.45	20.45	20.45	0
09:38	20.45	20.45	20.45	20.45	0
09:37	20.45	20.45	20.45	20.45	1
09:36	20.45	20.45	20.45	20.45	0
09:35	20.45	20.45	20.45	20.45	5
09:34	20.45	20.45	20.45	20.45	16
09:33	20.45	20.45	20.45	20.45	0
09:32	20.45	20.45	20.45	20.45	0
09:31	20.45	20.45	20.45	20.45	2
09:30	20.45	20.45	20.45	20.45	5
09:29	20.45	20.45	20.45	20.45	0
09:28	20.45	20.45	20.45	20.45	0
09:27	20.45	20.45	20.45	20.45	0
09:26	20.45	20.45	20.45	20.45	6
09:25	20.45	20.45	20.45	20.45	4
09:24	20.45	20.45	20.45	20.45	0
09:23	20.45	20.45	20.45	20.45	0
09:22	20.45	20.45	20.45	20.45	7
09:21	20.5	20.5	20.5	20.5	0
09:20	20.5	20.5	20.5	20.5	56
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.55	20.55	20.55	0
09:17	20.55	20.55	20.55	20.55	0
09:16	20.55	20.55	20.55	20.55	0
09:15	20.55	20.55	20.55	20.55	7
09:14	20.55	20.55	20.55	20.55	1
09:13	20.55	20.55	20.55	20.55	12
09:12	20.5	20.5	20.5	20.5	0
09:11	20.5	20.5	20.5	20.5	1
09:10	20.5	20.5	20.5	20.5	16
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.5	20.5	20.5	38
09:07	20.45	20.45	20.45	20.45	11
09:06	20.4	20.4	20.4	20.4	4
09:05	20.4	20.4	20.4	20.4	32
09:04	20.4	20.4	20.4	20.4	0
09:03	20.4	20.4	20.4	20.4	5
09:02	20.4	20.4	20.4	20.4	29
09:01	20.35	20.35	20.35	20.35	29

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)