成交	38.15	昨收	37.50
漲跌	0.65	開盤	37.55
漲跌幅	1.73%	最高	38.20
買進	38.10	最低	37.55
賣出	38.15	單量	4
漲停價	41.25	總量	1746
跌停價	33.75	昨量	2461

委買價	委買量	委賣價	委賣量
38.10	9	38.15	2
38.05	1	38.20	92
38.00	148	38.25	137
37.95	26	38.30	87
37.90	14	38.35	47

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	232
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	25
13:24	38.05	38.05	38.05	38.05	0
13:23	38.05	38.1	38.1	38.05	28
13:22	38.1	38.1	38.1	38.1	2
13:21	38.1	38.05	38.1	38.05	9
13:20	38.05	38.05	38.05	38.05	0
13:19	38.05	38.05	38.05	38.05	1
13:18	38.05	38.05	38.05	38.05	2
13:17	38.05	38.05	38.05	38.05	0
13:16	38.05	38.05	38.05	38.05	5
13:15	38.1	38.1	38.1	38.1	7
13:14	38.05	38.05	38.05	38.05	10
13:13	38.1	38.1	38.1	38.1	3
13:12	38	38	38	38	0
13:11	38	38	38	38	10
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38.05	38.05	38.05	2
13:08	38.05	38.1	38.1	38.05	3
13:07	38.05	38.05	38.05	38.05	4
13:06	38.05	38.05	38.05	38.05	1
13:05	38.05	38.05	38.05	38.05	4
13:04	38.05	38.05	38.05	38.05	5
13:03	38.05	38.1	38.1	38.05	3
13:02	38.1	38.05	38.1	38.05	2
13:01	38.1	38.05	38.1	38.05	2
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	2
12:58	38.05	38.05	38.05	38.05	4
12:57	38.05	38.1	38.1	38.05	3
12:56	38.05	38.05	38.05	38.05	1
12:55	38.1	38.05	38.1	38.05	12
12:54	38.05	38.1	38.1	38.05	3
12:53	38.05	38.05	38.05	38.05	2
12:52	38.05	38.1	38.1	38	6
12:51	38	38	38	38	1
12:50	38	38.1	38.1	38	2
12:49	38	38	38	38	1
12:48	38	38	38	38	1
12:47	38	38.1	38.1	38	3
12:46	38	38	38	38	1
12:45	38	38	38	38	1
12:44	38	38	38	38	1
12:43	38	38	38	38	1
12:42	38.1	38	38.1	38	3
12:41	38	38	38	38	1
12:40	38.1	38.05	38.1	38.05	30
12:39	38.05	38.05	38.05	38.05	1
12:38	38.05	38.05	38.05	38.05	0
12:37	38.05	38.05	38.05	38.05	1
12:36	38.1	38.05	38.1	38.05	3
12:35	38.05	38.05	38.05	38.05	1
12:34	38.05	38.05	38.05	38.05	2
12:33	38.05	38.05	38.05	38.05	1
12:32	38.05	38.1	38.15	38.05	81
12:31	38.15	38.15	38.15	38.1	4
12:30	38.1	38.15	38.15	38.1	2
12:29	38.1	38.1	38.1	38.1	1
12:28	38.1	38.1	38.1	38.1	1
12:27	38.1	38.1	38.1	38.1	1
12:26	38.15	38.1	38.15	38.1	3
12:25	38.1	38.1	38.1	38.1	1
12:24	38.15	38.1	38.15	38.1	2
12:23	38.15	38.15	38.15	38.1	21
12:22	38.15	38.1	38.15	38.1	2
12:21	38.15	38.1	38.15	38.1	4
12:20	38.1	38.1	38.1	38.1	1
12:19	38.15	38.1	38.15	38.1	6
12:18	38.1	38.1	38.15	38.1	4
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.15	38.15	38.1	5
12:15	38.1	38.1	38.1	38.1	16
12:14	38.1	38.1	38.1	38.1	2
12:13	38.1	38.1	38.1	38.1	1
12:12	38.1	38.1	38.1	38.1	3
12:11	38.1	38.1	38.1	38.1	1
12:10	38.15	38.1	38.15	38.1	3
12:09	38.1	38.1	38.1	38.1	1
12:08	38.15	38.1	38.15	38.1	2
12:07	38.1	38.1	38.1	38.1	1
12:06	38.1	38.1	38.1	38.1	1
12:05	38.15	38.1	38.15	38.1	5
12:04	38.1	38.1	38.1	38.1	1
12:03	38.15	38.1	38.15	38.1	3
12:02	38.1	38.15	38.2	38.1	10
12:01	38.15	38.15	38.2	38.15	6
12:00	38.2	38.15	38.2	38.15	3
11:59	38.15	38.15	38.15	38.15	4
11:58	38.15	38.15	38.15	38.15	3
11:57	38.15	38.15	38.15	38.15	3
11:56	38.15	38.15	38.15	38.15	1
11:55	38.15	38.2	38.2	38.15	3
11:54	38.1	38.15	38.15	38.1	9
11:53	38.2	38.15	38.2	38.15	11
11:52	38.15	38.15	38.15	38.15	2
11:51	38.2	38.15	38.2	38.15	5
11:50	38.15	38.2	38.2	38.15	2
11:49	38.2	38.15	38.2	38.15	4
11:48	38.15	38.15	38.15	38.15	3
11:47	38.15	38.15	38.15	38.15	4
11:46	38.2	38.15	38.2	38.15	2
11:45	38.15	38.15	38.2	38.1	22
11:44	38.15	38.1	38.15	38.1	3
11:43	38.1	38.1	38.1	38.1	1
11:42	38.1	38.1	38.1	38.1	1
11:41	38.15	38.1	38.15	38.1	3
11:40	38.1	38.1	38.1	38.1	2
11:39	38.15	38.1	38.15	38.1	3
11:38	38.1	38.1	38.1	38.1	1
11:37	38.1	38.1	38.1	38.1	2
11:36	38.1	38.1	38.1	38.1	3
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.15	38.15	38.1	4
11:33	38.1	38.1	38.1	38.1	2
11:32	38.1	38.1	38.1	38.1	1
11:31	38.1	38.15	38.15	38.1	2
11:30	38.1	38.1	38.1	38.1	2
11:29	38.15	38.15	38.15	38.1	3
11:28	38.15	38.1	38.15	38.1	6
11:27	38.1	38.1	38.1	38.1	1
11:26	38.15	38.15	38.15	38.15	5
11:25	38.1	38.1	38.1	38.1	9
11:24	38.1	38.1	38.1	38.1	1
11:23	38.15	38.15	38.15	38.1	6
11:22	38.15	38.15	38.15	38.15	9
11:21	38.1	38.1	38.1	38.1	1
11:20	38.1	38.1	38.1	38.1	1
11:19	38.1	38.1	38.1	38.1	1
11:18	38.15	38.1	38.15	38.1	6
11:17	38.1	38.1	38.1	38.1	1
11:16	38.05	38.05	38.05	38.05	3
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	15
11:13	38.1	38.1	38.1	38.1	2
11:12	38.05	38.05	38.05	38.05	1
11:11	38.05	38.05	38.05	38.05	2
11:10	38.05	38.1	38.1	38.05	6
11:09	38.05	38.1	38.1	38.05	6
11:08	38.05	38.1	38.1	38.05	3
11:07	38.05	38.05	38.05	38.05	1
11:06	38.05	38.1	38.1	38.05	10
11:05	38.1	38.1	38.1	38.1	1
11:04	38.15	38.15	38.15	38.1	4
11:03	38.1	38.1	38.1	38.1	28
11:02	38.1	38.05	38.1	38.05	4
11:01	38.05	38.05	38.05	38.05	3
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	13
10:57	38.1	38.05	38.1	38.05	7
10:56	38.05	38.05	38.05	38.05	9
10:55	38.1	38.1	38.1	38.1	0
10:54	38.1	38.1	38.1	38.1	4
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.1	38.1	38.05	9
10:51	38	38.05	38.05	38	22
10:50	38	38	38	38	1
10:49	38	38	38	38	2
10:48	38	38	38	38	3
10:47	38	38.05	38.05	38	32
10:46	37.9	37.9	37.9	37.9	2
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.95	37.95	37.9	4
10:43	37.9	37.9	37.9	37.9	1
10:42	37.9	37.95	37.95	37.9	3
10:41	37.95	37.95	38	37.95	5
10:40	37.95	37.95	37.95	37.95	6
10:39	37.95	37.95	37.95	37.95	1
10:38	37.95	37.95	37.95	37.95	3
10:37	38	37.95	38	37.95	9
10:36	38	37.95	38	37.95	73
10:35	37.85	37.85	37.85	37.85	6
10:34	37.9	37.85	37.9	37.85	3
10:33	37.85	37.85	37.85	37.85	27
10:32	37.85	37.85	37.85	37.85	0
10:31	37.85	37.85	37.85	37.85	12
10:30	37.85	37.85	37.85	37.85	10
10:29	37.85	37.85	37.85	37.85	3
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	21
10:26	37.8	37.85	37.85	37.8	3
10:25	37.8	37.8	37.8	37.8	4
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	1
10:20	37.85	37.8	37.85	37.8	9
10:19	37.8	37.75	37.8	37.75	4
10:18	37.85	37.75	37.85	37.75	11
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	2
10:15	37.8	37.8	37.8	37.8	1
10:14	37.8	37.8	37.8	37.8	1
10:13	37.85	37.8	37.85	37.8	2
10:12	37.8	37.8	37.8	37.8	1
10:11	37.8	37.8	37.8	37.8	7
10:10	37.8	37.8	37.8	37.8	10
10:09	37.75	37.75	37.75	37.75	6
10:08	37.75	37.75	37.75	37.75	1
10:07	37.8	37.75	37.8	37.75	4
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	2
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.8	37.8	37.8	8
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.8	37.8	37.8	10
10:00	37.75	37.75	37.75	37.75	6
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	3
09:57	37.8	37.8	37.8	37.8	1
09:56	37.8	37.75	37.8	37.75	21
09:55	37.8	37.8	37.8	37.8	4
09:54	37.8	37.8	37.8	37.8	4
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	1
09:51	37.8	37.8	37.8	37.8	2
09:50	37.8	37.8	37.8	37.8	2
09:49	37.75	37.75	37.75	37.75	0
09:48	37.75	37.75	37.75	37.75	1
09:47	37.75	37.75	37.75	37.75	2
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	3
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.8	37.85	37.8	9
09:42	37.75	37.75	37.75	37.75	0
09:41	37.75	37.8	37.8	37.75	21
09:40	37.8	37.8	37.8	37.8	2
09:39	37.8	37.8	37.8	37.8	0
09:38	37.8	37.8	37.8	37.8	2
09:37	37.8	37.8	37.8	37.8	2
09:36	37.8	37.8	37.8	37.8	1
09:35	37.9	37.85	37.9	37.8	32
09:34	37.75	37.75	37.75	37.75	0
09:33	37.75	37.75	37.75	37.75	1
09:32	37.85	37.85	37.85	37.85	12
09:31	37.75	37.75	37.75	37.7	13
09:30	37.75	37.75	37.75	37.75	3
09:29	37.75	37.75	37.75	37.75	6
09:28	37.8	37.75	37.8	37.75	6
09:27	37.75	37.75	37.75	37.75	3
09:26	37.75	37.75	37.75	37.75	2
09:25	37.75	37.75	37.8	37.75	7
09:24	37.75	37.8	37.8	37.75	8
09:23	37.75	37.75	37.75	37.75	1
09:22	37.75	37.75	37.75	37.75	1
09:21	37.75	37.75	37.75	37.75	1
09:20	37.8	37.75	37.8	37.7	8
09:19	37.7	37.7	37.7	37.7	1
09:18	37.7	37.7	37.7	37.7	1
09:17	37.75	37.7	37.75	37.7	6
09:16	37.7	37.7	37.7	37.7	1
09:15	37.7	37.75	37.75	37.7	3
09:14	37.7	37.8	37.8	37.7	23
09:13	37.8	37.85	37.85	37.8	34
09:12	37.85	37.8	37.85	37.8	6
09:11	37.85	37.8	37.85	37.8	12
09:10	37.85	37.75	37.85	37.75	13
09:09	37.85	37.85	37.85	37.8	11
09:08	37.8	37.75	37.8	37.75	5
09:07	37.85	37.85	37.85	37.85	1
09:06	37.75	37.8	37.8	37.75	10
09:05	37.8	37.8	37.8	37.8	2
09:04	37.75	37.8	37.85	37.75	25
09:03	37.85	37.8	37.85	37.75	21
09:02	37.8	37.65	37.9	37.6	81
09:01	37.65	37.55	37.7	37.55	28

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)