成交	44.20	昨收	43.10
漲跌	1.10	開盤	43.20
漲跌幅	2.55%	最高	44.75
買進	44.15	最低	43.20
賣出	44.20	單量	1
漲停價	47.40	總量	5497
跌停價	38.80	昨量	2020

委買價	委買量	委賣價	委賣量
44.15	77	44.20	10
44.10	36	44.25	8
44.05	62	44.30	12
44.00	83	44.35	11
43.95	39	44.40	3

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	1
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.25	44.25	0
13:24	44.25	44.25	44.25	44.25	17
13:23	44.35	44.35	44.35	44.35	0
13:22	44.35	44.35	44.35	44.35	15
13:21	44.3	44.3	44.3	44.3	12
13:20	44.3	44.3	44.3	44.3	39
13:19	44.3	44.3	44.3	44.3	0
13:18	44.3	44.3	44.3	44.3	9
13:17	44.3	44.3	44.3	44.3	22
13:16	44.3	44.3	44.3	44.3	0
13:15	44.3	44.3	44.3	44.3	0
13:14	44.3	44.3	44.3	44.3	0
13:13	44.3	44.3	44.3	44.3	10
13:12	44.3	44.3	44.3	44.3	0
13:11	44.3	44.3	44.3	44.3	13
13:10	44.3	44.3	44.3	44.3	8
13:09	44.35	44.35	44.35	44.35	38
13:08	44.4	44.4	44.4	44.4	0
13:07	44.4	44.4	44.4	44.4	0
13:06	44.4	44.4	44.4	44.4	7
13:05	44.4	44.4	44.4	44.4	9
13:04	44.4	44.4	44.4	44.4	0
13:03	44.4	44.4	44.45	44.4	27
13:02	44.45	44.45	44.45	44.45	0
13:01	44.45	44.45	44.45	44.45	0
13:00	44.45	44.45	44.45	44.45	1
12:59	44.45	44.4	44.45	44.4	6
12:58	44.4	44.4	44.4	44.4	2
12:57	44.4	44.4	44.4	44.4	6
12:56	44.4	44.45	44.45	44.4	5
12:55	44.4	44.4	44.4	44.4	0
12:54	44.4	44.45	44.45	44.4	8
12:53	44.4	44.4	44.4	44.4	0
12:52	44.4	44.4	44.4	44.4	0
12:51	44.4	44.35	44.4	44.35	16
12:50	44.35	44.35	44.35	44.35	0
12:49	44.35	44.4	44.4	44.35	19
12:48	44.4	44.4	44.4	44.4	0
12:47	44.4	44.4	44.4	44.4	0
12:46	44.4	44.4	44.4	44.4	0
12:45	44.4	44.45	44.45	44.4	9
12:44	44.45	44.45	44.45	44.45	4
12:43	44.5	44.5	44.5	44.5	1
12:42	44.45	44.45	44.5	44.45	7
12:41	44.45	44.45	44.45	44.45	6
12:40	44.45	44.45	44.45	44.45	19
12:39	44.45	44.45	44.45	44.45	31
12:38	44.45	44.45	44.45	44.4	10
12:37	44.45	44.45	44.45	44.45	25
12:36	44.4	44.4	44.4	44.4	0
12:35	44.4	44.4	44.4	44.4	0
12:34	44.4	44.4	44.45	44.4	6
12:33	44.45	44.4	44.45	44.4	8
12:32	44.4	44.35	44.4	44.35	22
12:31	44.35	44.3	44.35	44.3	27
12:30	44.3	44.3	44.3	44.3	0
12:29	44.3	44.3	44.3	44.3	12
12:28	44.35	44.35	44.35	44.35	17
12:27	44.35	44.35	44.35	44.35	8
12:26	44.35	44.35	44.35	44.35	0
12:25	44.35	44.35	44.35	44.35	5
12:24	44.35	44.35	44.35	44.35	6
12:23	44.35	44.35	44.35	44.35	93
12:22	44.35	44.35	44.35	44.35	3
12:21	44.35	44.35	44.35	44.35	6
12:20	44.35	44.4	44.4	44.35	48
12:19	44.4	44.4	44.4	44.4	9
12:18	44.4	44.4	44.4	44.4	2
12:17	44.4	44.4	44.45	44.4	9
12:16	44.4	44.4	44.4	44.4	4
12:15	44.4	44.4	44.4	44.4	2
12:14	44.45	44.4	44.45	44.4	3
12:13	44.4	44.5	44.5	44.4	26
12:12	44.5	44.45	44.5	44.4	7
12:11	44.45	44.4	44.45	44.4	46
12:10	44.45	44.4	44.45	44.4	3
12:09	44.45	44.45	44.45	44.4	10
12:08	44.4	44.45	44.45	44.4	14
12:07	44.4	44.4	44.4	44.4	4
12:06	44.45	44.45	44.45	44.45	0
12:05	44.45	44.4	44.45	44.4	4
12:04	44.4	44.45	44.45	44.4	15
12:03	44.4	44.4	44.4	44.4	0
12:02	44.4	44.4	44.4	44.4	4
12:01	44.4	44.4	44.4	44.4	0
12:00	44.4	44.4	44.4	44.4	7
11:59	44.4	44.4	44.4	44.4	3
11:58	44.4	44.4	44.4	44.4	8
11:57	44.4	44.4	44.4	44.4	0
11:56	44.4	44.4	44.4	44.4	3
11:55	44.4	44.4	44.4	44.4	26
11:54	44.5	44.5	44.5	44.5	0
11:53	44.5	44.5	44.5	44.5	11
11:52	44.5	44.5	44.5	44.5	1
11:51	44.5	44.45	44.5	44.45	25
11:50	44.45	44.5	44.5	44.45	3
11:49	44.45	44.5	44.5	44.45	5
11:48	44.55	44.5	44.55	44.5	35
11:47	44.5	44.5	44.5	44.5	7
11:46	44.5	44.5	44.5	44.5	10
11:45	44.55	44.55	44.55	44.55	0
11:44	44.55	44.55	44.55	44.55	29
11:43	44.6	44.55	44.6	44.55	26
11:42	44.55	44.45	44.55	44.45	89
11:41	44.45	44.45	44.45	44.45	12
11:40	44.45	44.45	44.45	44.45	4
11:39	44.5	44.4	44.5	44.4	19
11:38	44.45	44.5	44.5	44.45	16
11:37	44.5	44.5	44.5	44.5	4
11:36	44.45	44.45	44.5	44.45	8
11:35	44.5	44.5	44.5	44.5	5
11:34	44.45	44.45	44.45	44.45	19
11:33	44.5	44.55	44.55	44.5	2
11:32	44.5	44.5	44.5	44.5	39
11:31	44.45	44.45	44.45	44.45	6
11:30	44.45	44.45	44.45	44.45	22
11:29	44.45	44.45	44.45	44.45	0
11:28	44.45	44.45	44.45	44.45	25
11:27	44.5	44.5	44.5	44.5	0
11:26	44.5	44.5	44.5	44.5	0
11:25	44.5	44.5	44.5	44.5	0
11:24	44.5	44.5	44.5	44.5	26
11:23	44.45	44.45	44.45	44.45	34
11:22	44.45	44.45	44.45	44.45	0
11:21	44.45	44.45	44.45	44.45	7
11:20	44.45	44.45	44.45	44.45	80
11:19	44.35	44.35	44.35	44.35	10
11:18	44.35	44.3	44.35	44.3	50
11:17	44.25	44.3	44.3	44.25	22
11:16	44.25	44.25	44.25	44.25	0
11:15	44.25	44.25	44.25	44.25	0
11:14	44.25	44.25	44.25	44.25	0
11:13	44.25	44.25	44.25	44.25	8
11:12	44.25	44.25	44.25	44.25	0
11:11	44.25	44.25	44.25	44.25	12
11:10	44.25	44.25	44.25	44.25	0
11:09	44.25	44.25	44.25	44.25	0
11:08	44.25	44.25	44.25	44.25	0
11:07	44.25	44.25	44.25	44.25	13
11:06	44.25	44.25	44.25	44.25	0
11:05	44.25	44.25	44.25	44.25	0
11:04	44.25	44.25	44.25	44.25	8
11:03	44.25	44.25	44.25	44.25	2
11:02	44.25	44.25	44.25	44.25	1
11:01	44.3	44.3	44.3	44.3	34
11:00	44.2	44.2	44.2	44.2	3
10:59	44.2	44.2	44.2	44.2	2
10:58	44.2	44.2	44.2	44.2	2
10:57	44.2	44.2	44.2	44.2	5
10:56	44.2	44.2	44.2	44.2	8
10:55	44.2	44.2	44.2	44.2	0
10:54	44.2	44.2	44.2	44.2	18
10:53	44.2	44.2	44.2	44.2	6
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.25	44.25	44.2	6
10:50	44.25	44.25	44.25	44.25	2
10:49	44.3	44.3	44.3	44.3	28
10:48	44.3	44.3	44.3	44.3	8
10:47	44.3	44.3	44.3	44.3	15
10:46	44.3	44.3	44.3	44.3	6
10:45	44.3	44.3	44.3	44.3	2
10:44	44.3	44.3	44.3	44.3	2
10:43	44.35	44.35	44.35	44.35	18
10:42	44.35	44.35	44.35	44.35	0
10:41	44.35	44.35	44.35	44.35	0
10:40	44.35	44.35	44.35	44.35	12
10:39	44.35	44.35	44.35	44.35	0
10:38	44.35	44.35	44.35	44.35	13
10:37	44.3	44.3	44.3	44.3	4
10:36	44.3	44.3	44.3	44.3	14
10:35	44.35	44.35	44.35	44.35	4
10:34	44.4	44.35	44.4	44.35	7
10:33	44.4	44.25	44.4	44.25	62
10:32	44.3	44.3	44.3	44.3	19
10:31	44.3	44.3	44.3	44.3	18
10:30	44.3	44.3	44.3	44.3	2
10:29	44.3	44.3	44.3	44.3	44
10:28	44.25	44.25	44.25	44.25	40
10:27	44.15	44.15	44.15	44.15	12
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	53
10:24	44.05	44.05	44.05	44.05	0
10:23	44.05	44.05	44.05	44.05	0
10:22	44.05	44.05	44.05	44.05	1
10:21	44.05	44.05	44.05	44.05	10
10:20	44.05	44.05	44.05	44.05	0
10:19	44.05	44.05	44.05	44.05	29
10:18	44.05	44.05	44.05	44.05	6
10:17	44.05	44.05	44.05	44.05	4
10:16	44	44.05	44.05	44	27
10:15	44.05	44.05	44.05	44.05	0
10:14	44.05	44.05	44.05	44.05	50
10:13	44	44	44	44	0
10:12	44	44	44	44	0
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	85
10:05	44.1	44.1	44.1	44.1	5
10:04	44.1	44.05	44.1	44.05	32
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	16
09:59	44	44	44	44	38
09:58	44.05	44.05	44.05	44.05	0
09:57	44.05	44.05	44.05	44.05	6
09:56	44.05	44.05	44.05	44.05	0
09:55	44.05	44.05	44.05	44.05	59
09:54	44.3	44.3	44.3	44.3	0
09:53	44.3	44.3	44.3	44.3	0
09:52	44.3	44.3	44.3	44.3	0
09:51	44.3	44.2	44.3	44.2	57
09:50	44.15	44.15	44.15	44.15	51
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.25	44.3	44.25	20
09:47	44.25	44.25	44.25	44.25	29
09:46	44.3	44.3	44.3	44.3	0
09:45	44.3	44.3	44.3	44.3	19
09:44	44.4	44.4	44.4	44.4	10
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.4	44.5	44.4	107
09:41	44.35	44.3	44.35	44.3	44
09:40	44.2	44.2	44.2	44.2	9
09:39	44.25	44.25	44.25	44.25	8
09:38	44.2	44.25	44.25	44.2	37
09:37	44.2	44.25	44.25	44.2	14
09:36	44.25	44.25	44.25	44.25	52
09:35	44.3	44.3	44.3	44.3	11
09:34	44.35	44.4	44.4	44.35	89
09:33	44.45	44.45	44.45	44.45	5
09:32	44.5	44.5	44.5	44.5	16
09:31	44.55	44.55	44.55	44.55	2
09:30	44.45	44.65	44.7	44.45	138
09:29	44.65	44.65	44.75	44.65	79
09:28	44.6	44.7	44.7	44.6	140
09:27	44.55	44.5	44.6	44.45	64
09:26	44.55	44.4	44.6	44.4	186
09:25	44.4	44.3	44.4	44.3	47
09:24	44.3	44.3	44.3	44.3	25
09:23	44.3	44.15	44.35	44.15	102
09:22	44.15	44.1	44.2	44.1	168
09:21	44.05	44.05	44.05	44	18
09:20	44	44.05	44.05	44	6
09:19	44	44	44.05	43.95	134
09:18	43.95	44	44	43.95	79
09:17	44	44	44	44	1
09:16	44.05	43.95	44.1	43.95	106
09:15	44.1	44.1	44.1	44.1	0
09:14	44.1	44.1	44.1	44.1	0
09:13	44.1	44.1	44.1	44.1	49
09:12	44.1	44.05	44.1	44.05	110
09:11	44.1	44.1	44.1	44.1	0
09:10	44.1	44.05	44.15	44.05	137
09:09	43.8	43.8	43.8	43.8	50
09:08	43.65	43.65	43.65	43.65	0
09:07	43.65	43.65	43.65	43.65	100
09:06	43.9	43.9	43.9	43.9	0
09:05	43.9	43.9	43.9	43.9	0
09:04	43.9	43.8	43.9	43.8	43
09:03	43.9	43.7	44.1	43.7	258
09:02	43.7	43.45	43.7	43.45	59
09:01	43.5	43.2	43.5	43.2	44

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)