成交	33.60	昨收	33.80
漲跌	-0.20	開盤	33.85
漲跌幅	-0.59%	最高	33.95
買進	33.60	最低	33.45
賣出	33.65	單量	4
漲停價	37.15	總量	6321
跌停價	30.45	昨量	8301

委買價	委買量	委賣價	委賣量
33.60	63	33.65	26
33.55	23	33.70	27
33.50	167	33.75	2
33.45	227	33.80	37
33.40	220	33.85	41

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	802
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.65	33.65	33.55	22
13:24	33.55	33.65	33.65	33.55	13
13:23	33.6	33.6	33.6	33.55	10
13:22	33.6	33.65	33.65	33.55	7
13:21	33.55	33.6	33.6	33.55	10
13:20	33.55	33.65	33.65	33.55	44
13:19	33.55	33.6	33.65	33.55	39
13:18	33.6	33.6	33.65	33.55	20
13:17	33.55	33.6	33.6	33.55	15
13:16	33.55	33.55	33.6	33.55	10
13:15	33.6	33.6	33.6	33.55	7
13:14	33.55	33.55	33.6	33.5	16
13:13	33.5	33.55	33.6	33.5	62
13:12	33.55	33.6	33.6	33.55	6
13:11	33.5	33.6	33.6	33.5	6
13:10	33.5	33.5	33.6	33.5	18
13:09	33.5	33.55	33.6	33.5	42
13:08	33.55	33.6	33.6	33.55	49
13:07	33.6	33.55	33.6	33.55	10
13:06	33.55	33.5	33.6	33.5	17
13:05	33.5	33.5	33.6	33.5	8
13:04	33.6	33.6	33.6	33.5	14
13:03	33.55	33.55	33.55	33.55	0
13:02	33.55	33.55	33.55	33.5	31
13:01	33.5	33.5	33.5	33.5	0
13:00	33.5	33.55	33.55	33.5	12
12:59	33.5	33.55	33.55	33.5	39
12:58	33.5	33.5	33.5	33.5	0
12:57	33.5	33.5	33.5	33.5	9
12:56	33.55	33.5	33.55	33.45	21
12:55	33.5	33.5	33.5	33.45	23
12:54	33.5	33.5	33.5	33.45	16
12:53	33.45	33.5	33.5	33.45	17
12:52	33.45	33.5	33.5	33.45	20
12:51	33.45	33.5	33.5	33.45	5
12:50	33.45	33.55	33.55	33.45	300
12:49	33.5	33.5	33.5	33.5	5
12:48	33.5	33.55	33.55	33.5	5
12:47	33.5	33.55	33.55	33.5	24
12:46	33.5	33.55	33.55	33.5	20
12:45	33.5	33.55	33.55	33.5	90
12:44	33.55	33.55	33.6	33.55	14
12:43	33.55	33.65	33.65	33.55	179
12:42	33.65	33.65	33.65	33.6	10
12:41	33.6	33.6	33.6	33.6	1
12:40	33.6	33.6	33.6	33.6	0
12:39	33.6	33.65	33.65	33.6	12
12:38	33.6	33.7	33.7	33.6	53
12:37	33.65	33.65	33.65	33.65	25
12:36	33.65	33.65	33.65	33.65	1
12:35	33.65	33.65	33.7	33.65	28
12:34	33.65	33.65	33.7	33.65	8
12:33	33.65	33.65	33.65	33.65	3
12:32	33.65	33.65	33.65	33.65	0
12:31	33.65	33.65	33.65	33.65	2
12:30	33.65	33.8	33.8	33.65	90
12:29	33.75	33.75	33.8	33.75	8
12:28	33.8	33.8	33.8	33.8	0
12:27	33.8	33.75	33.8	33.75	4
12:26	33.75	33.8	33.8	33.75	12
12:25	33.75	33.8	33.8	33.75	16
12:24	33.75	33.8	33.8	33.75	15
12:23	33.75	33.75	33.75	33.75	3
12:22	33.8	33.75	33.8	33.75	4
12:21	33.8	33.8	33.8	33.75	16
12:20	33.75	33.75	33.75	33.75	0
12:19	33.75	33.75	33.75	33.75	1
12:18	33.75	33.75	33.75	33.7	4
12:17	33.7	33.75	33.75	33.7	12
12:16	33.7	33.75	33.75	33.7	5
12:15	33.7	33.75	33.8	33.7	12
12:14	33.75	33.75	33.75	33.7	26
12:13	33.7	33.7	33.75	33.7	5
12:12	33.7	33.7	33.7	33.7	2
12:11	33.7	33.7	33.75	33.7	3
12:10	33.7	33.7	33.7	33.7	0
12:09	33.7	33.8	33.8	33.7	16
12:08	33.7	33.7	33.7	33.7	0
12:07	33.7	33.75	33.75	33.7	26
12:06	33.7	33.75	33.75	33.7	2
12:05	33.7	33.7	33.7	33.7	0
12:04	33.7	33.75	33.75	33.7	12
12:03	33.7	33.7	33.7	33.7	3
12:02	33.7	33.7	33.7	33.7	0
12:01	33.7	33.75	33.75	33.7	27
12:00	33.7	33.75	33.75	33.7	4
11:59	33.75	33.75	33.75	33.75	1
11:58	33.7	33.75	33.75	33.7	6
11:57	33.7	33.7	33.7	33.7	19
11:56	33.7	33.7	33.75	33.7	14
11:55	33.75	33.75	33.75	33.75	2
11:54	33.7	33.75	33.75	33.7	28
11:53	33.75	33.75	33.75	33.75	1
11:52	33.75	33.75	33.75	33.7	11
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.7	33.7	33.7	0
11:49	33.7	33.75	33.75	33.7	28
11:48	33.7	33.75	33.75	33.7	15
11:47	33.7	33.7	33.7	33.7	14
11:46	33.7	33.7	33.7	33.7	0
11:45	33.7	33.7	33.7	33.7	2
11:44	33.7	33.7	33.7	33.7	0
11:43	33.7	33.7	33.7	33.7	0
11:42	33.7	33.7	33.7	33.7	0
11:41	33.7	33.8	33.8	33.7	61
11:40	33.75	33.75	33.75	33.75	3
11:39	33.8	33.8	33.8	33.8	2
11:38	33.75	33.8	33.8	33.75	21
11:37	33.75	33.75	33.75	33.75	6
11:36	33.75	33.75	33.75	33.75	6
11:35	33.75	33.75	33.75	33.75	0
11:34	33.75	33.75	33.75	33.75	7
11:33	33.75	33.75	33.75	33.75	0
11:32	33.75	33.75	33.75	33.75	2
11:31	33.75	33.8	33.8	33.75	8
11:30	33.75	33.75	33.75	33.75	9
11:29	33.75	33.8	33.8	33.75	26
11:28	33.75	33.75	33.75	33.75	4
11:27	33.75	33.8	33.8	33.75	42
11:26	33.8	33.8	33.8	33.8	1
11:25	33.75	33.8	33.8	33.75	3
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.75	33.8	33.75	7
11:21	33.75	33.8	33.8	33.75	13
11:20	33.75	33.75	33.8	33.75	35
11:19	33.75	33.75	33.75	33.75	2
11:18	33.75	33.8	33.8	33.75	3
11:17	33.7	33.7	33.7	33.7	0
11:16	33.7	33.7	33.7	33.7	0
11:15	33.7	33.75	33.75	33.7	15
11:14	33.65	33.65	33.65	33.65	0
11:13	33.65	33.7	33.7	33.65	4
11:12	33.65	33.65	33.75	33.65	21
11:11	33.65	33.7	33.7	33.65	17
11:10	33.7	33.7	33.8	33.65	188
11:09	33.65	33.7	33.7	33.65	12
11:08	33.65	33.65	33.65	33.65	0
11:07	33.65	33.7	33.7	33.65	13
11:06	33.65	33.7	33.7	33.65	12
11:05	33.65	33.65	33.65	33.65	0
11:04	33.65	33.7	33.7	33.65	38
11:03	33.65	33.65	33.65	33.65	0
11:02	33.65	33.65	33.65	33.65	0
11:01	33.65	33.65	33.65	33.65	6
11:00	33.65	33.65	33.65	33.65	0
10:59	33.65	33.65	33.65	33.65	11
10:58	33.65	33.65	33.65	33.65	3
10:57	33.65	33.65	33.7	33.65	39
10:56	33.65	33.7	33.7	33.65	25
10:55	33.65	33.65	33.65	33.65	0
10:54	33.65	33.65	33.65	33.65	0
10:53	33.65	33.65	33.65	33.65	3
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.65	33.65	33.6	38
10:47	33.65	33.6	33.65	33.6	52
10:46	33.6	33.6	33.6	33.6	0
10:45	33.6	33.65	33.65	33.6	25
10:44	33.6	33.65	33.65	33.6	3
10:43	33.6	33.6	33.6	33.6	17
10:42	33.6	33.65	33.65	33.6	27
10:41	33.6	33.65	33.65	33.6	25
10:40	33.65	33.6	33.65	33.6	11
10:39	33.6	33.65	33.65	33.6	4
10:38	33.65	33.65	33.65	33.65	1
10:37	33.6	33.65	33.65	33.6	50
10:36	33.65	33.65	33.65	33.65	2
10:35	33.6	33.65	33.65	33.6	52
10:34	33.6	33.6	33.6	33.6	0
10:33	33.6	33.6	33.6	33.6	2
10:32	33.6	33.6	33.6	33.6	0
10:31	33.6	33.65	33.65	33.6	16
10:30	33.6	33.6	33.6	33.6	0
10:29	33.6	33.6	33.6	33.6	0
10:28	33.6	33.65	33.65	33.6	13
10:27	33.65	33.65	33.65	33.6	27
10:26	33.6	33.6	33.65	33.6	30
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.65	33.65	33.6	39
10:23	33.65	33.65	33.65	33.65	1
10:22	33.65	33.7	33.7	33.65	2
10:21	33.65	33.65	33.65	33.65	0
10:20	33.65	33.7	33.7	33.65	28
10:19	33.65	33.65	33.65	33.65	0
10:18	33.65	33.65	33.7	33.65	13
10:17	33.7	33.7	33.7	33.65	67
10:16	33.65	33.65	33.65	33.65	0
10:15	33.65	33.7	33.7	33.65	30
10:14	33.65	33.7	33.7	33.65	5
10:13	33.65	33.65	33.65	33.65	0
10:12	33.65	33.65	33.65	33.65	0
10:11	33.65	33.65	33.65	33.65	0
10:10	33.65	33.7	33.7	33.65	34
10:09	33.7	33.7	33.7	33.7	0
10:08	33.7	33.75	33.75	33.65	48
10:07	33.7	33.7	33.7	33.7	0
10:06	33.7	33.7	33.7	33.7	1
10:05	33.65	33.65	33.65	33.65	0
10:04	33.65	33.65	33.65	33.65	0
10:03	33.65	33.75	33.75	33.65	45
10:02	33.75	33.75	33.75	33.75	1
10:01	33.7	33.7	33.7	33.7	10
10:00	33.7	33.75	33.75	33.7	14
09:59	33.65	33.65	33.65	33.65	0
09:58	33.65	33.7	33.7	33.65	17
09:57	33.65	33.7	33.7	33.65	28
09:56	33.7	33.7	33.7	33.7	1
09:55	33.65	33.7	33.7	33.6	31
09:54	33.6	33.65	33.65	33.6	22
09:53	33.6	33.7	33.7	33.6	6
09:52	33.6	33.6	33.65	33.6	22
09:51	33.6	33.6	33.6	33.6	4
09:50	33.6	33.6	33.65	33.55	84
09:49	33.6	33.8	33.8	33.6	85
09:48	33.7	33.7	33.75	33.65	21
09:47	33.7	33.7	33.7	33.65	16
09:46	33.65	33.7	33.7	33.65	4
09:45	33.65	33.7	33.7	33.65	18
09:44	33.65	33.65	33.75	33.65	13
09:43	33.65	33.65	33.65	33.65	0
09:42	33.65	33.65	33.7	33.6	25
09:41	33.55	33.6	33.65	33.55	49
09:40	33.6	33.55	33.6	33.55	4
09:39	33.55	33.6	33.6	33.55	32
09:38	33.6	33.6	33.6	33.6	12
09:37	33.6	33.65	33.65	33.6	27
09:36	33.6	33.6	33.6	33.6	1
09:35	33.6	33.6	33.6	33.6	4
09:34	33.6	33.6	33.6	33.6	1
09:33	33.55	33.6	33.6	33.55	29
09:32	33.6	33.6	33.6	33.6	4
09:31	33.6	33.6	33.6	33.55	15
09:30	33.6	33.6	33.6	33.6	2
09:29	33.55	33.55	33.55	33.5	50
09:28	33.5	33.5	33.5	33.5	4
09:27	33.45	33.45	33.45	33.45	0
09:26	33.45	33.55	33.55	33.45	246
09:25	33.5	33.6	33.6	33.5	45
09:24	33.5	33.55	33.6	33.5	178
09:23	33.5	33.6	33.6	33.5	175
09:22	33.55	33.55	33.6	33.55	62
09:21	33.55	33.65	33.65	33.55	38
09:20	33.65	33.6	33.65	33.6	36
09:19	33.65	33.7	33.7	33.6	248
09:18	33.65	33.7	33.75	33.65	147
09:17	33.75	33.75	33.75	33.7	5
09:16	33.7	33.75	33.75	33.7	43
09:15	33.75	33.9	33.9	33.75	41
09:14	33.75	33.8	33.8	33.75	14
09:13	33.9	33.9	33.9	33.75	20
09:12	33.9	33.9	33.9	33.9	3
09:11	33.8	33.85	33.85	33.8	3
09:10	33.8	33.85	33.95	33.8	28
09:09	33.85	33.75	33.85	33.75	53
09:08	33.7	33.75	33.75	33.7	5
09:07	33.75	33.75	33.75	33.7	8
09:06	33.75	33.75	33.75	33.7	11
09:05	33.65	33.85	33.85	33.65	115
09:04	33.9	33.85	33.9	33.85	41
09:03	33.8	33.85	33.85	33.8	3
09:02	33.8	33.85	33.85	33.8	18
09:01	33.8	33.85	33.85	33.8	16

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)