成交	31.30	昨收	31.10
漲跌	0.20	開盤	31.00
漲跌幅	0.64%	最高	31.30
買進	31.25	最低	30.95
賣出	31.30	單量	13
漲停價	34.20	總量	1390
跌停價	28.00	昨量	3633

委買價	委買量	委賣價	委賣量
31.25	2	31.30	21
31.20	21	31.35	33
31.15	15	31.40	14
31.10	21	31.45	14
31.05	63	31.50	63

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	106
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.25	31.25	31.25	10
13:24	31.2	31.2	31.2	31.2	2
13:23	31.25	31.25	31.25	31.25	1
13:22	31.3	31.3	31.3	31.3	0
13:21	31.3	31.3	31.3	31.3	3
13:20	31.3	31.25	31.3	31.25	22
13:19	31.3	31.25	31.3	31.25	15
13:18	31.25	31.25	31.25	31.25	10
13:17	31.25	31.2	31.25	31.2	11
13:16	31.25	31.25	31.25	31.25	0
13:15	31.25	31.25	31.25	31.25	0
13:14	31.25	31.2	31.25	31.2	3
13:13	31.25	31.25	31.25	31.25	0
13:12	31.25	31.25	31.25	31.25	9
13:11	31.25	31.25	31.25	31.25	4
13:10	31.3	31.2	31.3	31.2	15
13:09	31.3	31.25	31.3	31.25	17
13:08	31.25	31.15	31.25	31.15	75
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.15	31.2	31.15	11
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.15	31.2	31.15	2
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	1
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	2
12:59	31.15	31.15	31.15	31.15	7
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.15	31.15	2
12:56	31.2	31.2	31.2	31.2	7
12:55	31.15	31.15	31.15	31.15	0
12:54	31.15	31.15	31.15	31.15	3
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	20
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	2
12:46	31.2	31.2	31.2	31.2	1
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.15	31.2	31.15	18
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	0
12:41	31.15	31.15	31.15	31.15	7
12:40	31.15	31.15	31.15	31.15	29
12:39	31.15	31.15	31.15	31.15	1
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	5
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.1	31.2	31.1	49
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	1
12:30	31.1	31.1	31.1	31.1	2
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	1
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	22
12:23	31.15	31.15	31.15	31.15	4
12:22	31.15	31.15	31.15	31.15	0
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.15	31.15	31.15	0
12:19	31.15	31.15	31.15	31.15	38
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	20
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	1
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	22
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	0
12:01	31.1	31.1	31.1	31.1	0
12:00	31.1	31.1	31.1	31.1	0
11:59	31.1	31.1	31.1	31.1	2
11:58	31.05	31.05	31.05	31.05	4
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	14
11:55	31.05	31.05	31.05	31.05	2
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	3
11:52	31.05	31.05	31.05	31.05	16
11:51	31.05	31.05	31.05	31.05	5
11:50	31.05	31.05	31.05	31.05	8
11:49	31.05	31	31.05	31	2
11:48	31.05	31.05	31.05	31.05	19
11:47	31.1	31.1	31.1	31.1	2
11:46	31.1	31.1	31.1	31.1	1
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	1
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.1	31.1	31.1	30
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	2
11:33	31.1	31.1	31.1	31.1	5
11:32	31.1	31.1	31.1	31.1	1
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	5
11:28	31.05	31	31.05	31	36
11:27	31.05	31.05	31.05	31.05	2
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	2
11:22	31.05	31.05	31.1	31.05	26
11:21	31.05	31.05	31.05	31.05	5
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.1	31.1	31.05	7
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	2
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	2
11:13	31.1	31.1	31.1	31.1	12
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	2
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	5
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	21
11:04	31.1	31.1	31.1	31.1	1
11:03	31.1	31.1	31.1	31.1	0
11:02	31.1	31.1	31.1	31.1	0
11:01	31.1	31.1	31.1	31.1	2
11:00	31.1	31.1	31.1	31.1	2
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	5
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	4
10:53	31.1	31.1	31.1	31.1	11
10:52	31.1	31.1	31.1	31.1	3
10:51	31.1	31.05	31.1	31.05	2
10:50	31.1	31.1	31.1	31.1	1
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	10
10:45	31.05	31.05	31.05	31.05	2
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31.05	31.05	31.05	0
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	14
10:37	31.1	31.1	31.1	31.1	1
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	1
10:34	31.05	31.05	31.05	31.05	0
10:33	31.05	31.05	31.05	31.05	5
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.05	31.1	31.05	22
10:30	31	31	31	31	0
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	2
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	2
10:21	31.1	31.1	31.1	31.1	3
10:20	31	31	31	31	0
10:19	31	31	31	31	2
10:18	30.95	30.95	30.95	30.95	0
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	0
10:15	30.95	31.1	31.1	30.95	105
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	3
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	3
10:07	31.1	31.1	31.1	31.1	13
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.1	31.1	31.1	0
10:03	31.1	31.1	31.1	31.1	5
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	10
09:59	31.05	31.05	31.05	31.05	17
09:58	31.05	31.1	31.1	31.05	19
09:57	31.1	31.1	31.1	31.1	5
09:56	31.1	31.1	31.1	31.1	16
09:55	31.15	31.15	31.15	31.15	0
09:54	31.15	31.15	31.15	31.15	0
09:53	31.15	31.15	31.15	31.15	2
09:52	31.15	31.15	31.15	31.15	0
09:51	31.15	31.15	31.15	31.15	10
09:50	31.2	31.2	31.2	31.2	1
09:49	31.2	31.2	31.2	31.2	16
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	4
09:41	31.2	31.2	31.2	31.2	1
09:40	31.2	31.2	31.2	31.2	20
09:39	31.2	31.15	31.2	31.15	28
09:38	31.1	31.1	31.1	31.1	10
09:37	31.05	31.1	31.1	31.05	2
09:36	31.1	31.1	31.1	31.1	7
09:35	31.1	31.1	31.1	31.1	1
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	2
09:32	31.05	31.1	31.1	31.05	19
09:31	31.15	31.15	31.15	31.15	9
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	2
09:28	31.2	31.2	31.2	31.2	5
09:27	31.2	31.2	31.2	31.2	1
09:26	31.2	31.2	31.2	31.2	1
09:25	31.2	31.15	31.2	31.15	9
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	4
09:22	31.1	31.15	31.15	31.1	4
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.15	31.15	31.1	13
09:17	31.15	31.15	31.15	31.15	0
09:16	31.15	31.1	31.15	31.1	27
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31.05	7
09:13	31.05	31.05	31.05	31.05	11
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	4
09:10	31	31	31	31	0
09:09	31	31	31	31	10
09:08	31	31.05	31.05	31	8
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31	31.1	31	6
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	1
09:02	31.05	31.05	31.05	31.05	5
09:01	31	31	31	31	24

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)