成交	36.95	昨收	35.85
漲跌	1.10	開盤	35.75
漲跌幅	3.07%	最高	37.50
買進	36.95	最低	35.75
賣出	37.00	單量	6
漲停價	39.40	總量	5410
跌停價	32.30	昨量	2915

委買價	委買量	委賣價	委賣量
36.95	14	37.00	16
36.90	87	37.05	51
36.85	12	37.10	10
36.80	19	37.15	12
36.75	70	37.20	20

時間	成交	開	高	低	量
12:19	37	36.95	37	36.95	4
12:18	36.95	36.95	36.95	36.95	2
12:17	36.95	37	37	36.95	6
12:16	36.95	36.95	37	36.95	33
12:15	36.9	36.9	36.9	36.85	30
12:14	36.9	36.85	36.9	36.85	10
12:13	36.9	36.9	36.9	36.9	18
12:12	36.85	36.9	36.9	36.85	17
12:11	36.9	36.85	36.9	36.85	24
12:10	36.85	36.9	36.9	36.85	76
12:09	36.85	36.9	36.95	36.85	30
12:08	36.95	37	37	36.95	55
12:07	37.05	37.05	37.05	37.05	5
12:06	37.05	37.05	37.05	37.05	6
12:05	37.1	37.1	37.1	37.1	7
12:04	37.1	37.15	37.15	37.1	42
12:03	37.2	37.25	37.25	37.2	10
12:02	37.2	37.2	37.25	37.15	71
12:01	37.25	37.25	37.25	37.2	9
12:00	37.25	37.25	37.25	37.25	3
11:59	37.25	37.25	37.25	37.25	35
11:58	37.25	37.25	37.25	37.25	7
11:57	37.25	37.25	37.3	37.25	84
11:56	37.25	37.25	37.25	37.25	5
11:55	37.25	37.2	37.25	37.2	23
11:54	37.25	37.3	37.3	37.25	24
11:53	37.3	37.2	37.3	37.2	36
11:52	37.2	37.2	37.25	37.2	11
11:51	37.25	37.35	37.35	37.25	64
11:50	37.4	37.4	37.4	37.35	21
11:49	37.35	37.4	37.4	37.35	6
11:48	37.35	37.3	37.35	37.2	25
11:47	37.3	37.25	37.3	37.25	12
11:46	37.25	37.35	37.35	37.25	28
11:45	37.4	37.35	37.4	37.35	21
11:44	37.35	37.4	37.4	37.35	9
11:43	37.35	37.45	37.45	37.35	19
11:42	37.45	37.45	37.5	37.45	39
11:41	37.45	37.5	37.5	37.45	12
11:40	37.5	37.45	37.5	37.45	15
11:39	37.45	37.4	37.5	37.4	85
11:38	37.4	37.4	37.45	37.4	11
11:37	37.4	37.4	37.4	37.4	17
11:36	37.35	37.4	37.4	37.35	51
11:35	37.35	37.4	37.4	37.35	54
11:34	37.4	37.4	37.4	37.4	5
11:33	37.4	37.35	37.4	37.35	146
11:32	37.3	37.3	37.3	37.3	8
11:31	37.35	37.35	37.35	37.35	4
11:30	37.3	37.3	37.35	37.3	14
11:29	37.3	37.3	37.35	37.3	33
11:28	37.3	37.35	37.35	37.3	120
11:27	37.35	37.35	37.35	37.35	19
11:26	37.35	37.3	37.35	37.3	74
11:25	37.3	37.25	37.3	37.25	3
11:24	37.3	37.3	37.35	37.3	18
11:23	37.25	37.3	37.3	37.25	34
11:22	37.3	37.3	37.3	37.3	11
11:21	37.25	37.25	37.3	37.2	32
11:20	37.25	37.2	37.25	37.2	14
11:19	37.15	37.15	37.15	37.15	8
11:18	37.25	37.3	37.3	37.25	15
11:17	37.3	37.3	37.3	37.3	27
11:16	37.3	37.3	37.3	37.3	35
11:15	37.35	37.35	37.35	37.35	141
11:14	37.25	37.2	37.25	37.2	64
11:13	37.2	37.2	37.2	37.15	12
11:12	37.2	37.1	37.2	37.05	88
11:11	37.1	36.95	37.1	36.95	197
11:10	36.95	36.95	36.95	36.9	13
11:09	36.9	36.95	36.95	36.9	27
11:08	36.9	36.9	36.9	36.9	14
11:07	36.95	36.85	36.95	36.85	40
11:06	36.8	36.85	36.85	36.8	29
11:05	36.9	36.9	36.9	36.9	11
11:04	36.9	36.85	36.9	36.85	10
11:03	36.9	36.85	36.9	36.85	7
11:02	36.85	36.85	36.85	36.85	3
11:01	36.85	36.85	36.85	36.85	9
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	3
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	40
10:56	36.95	36.85	37	36.85	135
10:55	36.8	36.85	36.85	36.8	9
10:54	36.85	36.85	36.85	36.85	31
10:53	36.85	36.85	36.85	36.85	10
10:52	36.9	36.9	36.9	36.9	14
10:51	36.85	36.85	36.85	36.85	28
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.8	36.85	36.8	55
10:48	36.85	36.85	36.85	36.85	16
10:47	36.85	36.8	36.85	36.8	16
10:46	36.85	36.85	36.85	36.85	12
10:45	36.9	36.85	36.9	36.85	31
10:44	36.85	36.85	36.85	36.85	11
10:43	36.9	36.8	36.9	36.8	9
10:42	36.85	36.75	36.85	36.75	154
10:41	36.7	36.7	36.7	36.7	42
10:40	36.75	36.75	36.75	36.75	4
10:39	36.75	36.5	36.75	36.5	280
10:38	36.55	36.55	36.55	36.55	8
10:37	36.55	36.55	36.55	36.55	9
10:36	36.55	36.55	36.55	36.55	3
10:35	36.55	36.55	36.55	36.55	9
10:34	36.55	36.55	36.55	36.55	21
10:33	36.5	36.5	36.5	36.5	14
10:32	36.45	36.45	36.45	36.45	5
10:31	36.5	36.5	36.5	36.5	12
10:30	36.5	36.5	36.5	36.5	9
10:29	36.5	36.5	36.5	36.5	3
10:28	36.5	36.5	36.5	36.5	9
10:27	36.5	36.5	36.5	36.5	24
10:26	36.5	36.5	36.5	36.5	0
10:25	36.5	36.5	36.5	36.5	4
10:24	36.5	36.5	36.5	36.5	14
10:23	36.45	36.45	36.45	36.45	0
10:22	36.45	36.45	36.45	36.45	2
10:21	36.5	36.45	36.5	36.45	17
10:20	36.4	36.5	36.5	36.4	8
10:19	36.5	36.45	36.5	36.45	11
10:18	36.35	36.35	36.35	36.35	7
10:17	36.35	36.45	36.45	36.35	12
10:16	36.35	36.35	36.35	36.35	3
10:15	36.45	36.45	36.45	36.45	8
10:14	36.4	36.4	36.4	36.4	6
10:13	36.45	36.45	36.45	36.45	0
10:12	36.45	36.4	36.45	36.4	26
10:11	36.45	36.45	36.45	36.45	31
10:10	36.45	36.45	36.45	36.45	8
10:09	36.5	36.5	36.5	36.5	8
10:08	36.5	36.5	36.5	36.5	5
10:07	36.5	36.5	36.5	36.5	11
10:06	36.45	36.5	36.5	36.45	22
10:05	36.55	36.55	36.55	36.55	7
10:04	36.55	36.55	36.55	36.55	12
10:03	36.55	36.6	36.6	36.55	15
10:02	36.6	36.6	36.6	36.6	0
10:01	36.6	36.6	36.6	36.6	6
10:00	36.55	36.55	36.55	36.55	8
09:59	36.6	36.6	36.6	36.6	15
09:58	36.6	36.6	36.6	36.6	7
09:57	36.55	36.6	36.6	36.55	16
09:56	36.65	36.7	36.7	36.65	31
09:55	36.65	36.7	36.7	36.65	10
09:54	36.7	36.7	36.7	36.7	9
09:53	36.7	36.7	36.75	36.7	23
09:52	36.7	36.75	36.75	36.7	41
09:51	36.75	36.75	36.75	36.7	12
09:50	36.8	36.75	36.8	36.75	8
09:49	36.75	36.7	36.75	36.7	26
09:48	36.7	36.65	36.7	36.65	34
09:47	36.65	36.7	36.7	36.65	27
09:46	36.7	36.6	36.7	36.6	121
09:45	36.6	36.6	36.6	36.6	33
09:44	36.6	36.6	36.6	36.6	40
09:43	36.55	36.55	36.55	36.55	17
09:42	36.55	36.6	36.6	36.55	51
09:41	36.6	36.55	36.6	36.55	147
09:40	36.45	36.45	36.45	36.45	7
09:39	36.5	36.45	36.5	36.45	47
09:38	36.45	36.45	36.5	36.45	46
09:37	36.45	36.5	36.5	36.45	134
09:36	36.4	36.4	36.4	36.4	8
09:35	36.45	36.35	36.45	36.35	76
09:34	36.35	36.3	36.35	36.3	179
09:33	36.25	36.25	36.25	36.2	26
09:32	36.25	36.2	36.25	36.2	43
09:31	36.1	36.1	36.1	36.1	8
09:30	36.1	36.1	36.1	36.1	0
09:29	36.1	36.15	36.15	36.1	21
09:28	36.1	36.1	36.1	36.1	5
09:27	36.05	36.05	36.05	36.05	0
09:26	36.05	36.15	36.15	36.05	69
09:25	36.15	36.15	36.15	36.15	10
09:24	36.15	36.15	36.15	36.15	44
09:23	36.15	36.15	36.15	36.15	29
09:22	36.2	36.2	36.2	36.2	3
09:21	36.2	36.2	36.2	36.2	11
09:20	36.2	36.2	36.2	36.2	2
09:19	36.2	36.2	36.2	36.2	1
09:18	36.2	36.2	36.2	36.2	5
09:17	36.2	36.1	36.2	36.1	15
09:16	36.1	36.05	36.1	36.05	44
09:15	36.05	36.05	36.05	36.05	2
09:14	36	36	36	36	31
09:13	35.95	35.95	35.95	35.95	1
09:12	36	36	36	36	7
09:11	35.95	35.95	35.95	35.95	2
09:10	35.95	35.95	35.95	35.95	6
09:09	35.95	35.95	35.95	35.95	0
09:08	35.95	36	36	35.95	3
09:07	36	35.95	36	35.95	39
09:06	36	36	36	36	0
09:05	36	36	36	36	1
09:04	35.95	35.95	35.95	35.95	29
09:03	35.75	35.75	35.75	35.75	0
09:02	35.75	35.75	35.75	35.75	0
09:01	35.75	35.85	35.9	35.7	109

指數	43725.96	昨收	44704.44
漲跌	-978.48	高點	44668.75
漲跌幅	-2.19	低點	43652.68
成交金額	9191.42億	成交張數	10950389(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.03	昨收	424.71
漲跌	-11.68	高點	426.87
漲跌幅	-2.75	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)