成交	18.80	昨收	18.80
漲跌	0.00	開盤	18.75
漲跌幅	0.00%	最高	19.25
買進	18.80	最低	18.75
賣出	18.85	單量	31
漲停價	20.65	總量	754
跌停價	16.95	昨量	350

委買價	委買量	委賣價	委賣量
18.80	3	18.85	11
18.75	27	18.90	6
18.70	8	18.95	6
18.65	7	19.00	43
18.60	11	19.05	31

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	30
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	2
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	18.9	18.9	18.9	1
13:22	18.85	18.85	18.85	18.85	1
13:21	18.85	18.85	18.85	18.85	0
13:20	18.85	18.85	18.85	18.85	0
13:19	18.85	18.85	18.85	18.85	0
13:18	18.85	18.85	18.85	18.85	1
13:17	18.85	18.85	18.85	18.85	0
13:16	18.85	18.85	18.85	18.85	6
13:15	18.85	18.85	18.85	18.85	7
13:14	18.85	18.85	18.85	18.85	0
13:13	18.85	18.85	18.85	18.85	0
13:12	18.85	18.85	18.85	18.85	0
13:11	18.85	18.85	18.85	18.85	0
13:10	18.85	18.8	18.85	18.8	2
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	0
13:07	18.8	18.8	18.8	18.8	0
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	3
13:04	18.8	18.8	18.8	18.8	1
13:03	18.8	18.8	18.8	18.8	1
13:02	18.75	18.75	18.75	18.75	0
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.8	18.8	18.75	2
12:59	18.75	18.75	18.75	18.75	0
12:58	18.75	18.75	18.75	18.75	0
12:57	18.75	18.75	18.75	18.75	0
12:56	18.75	18.75	18.75	18.75	0
12:55	18.75	18.8	18.8	18.75	2
12:54	18.85	18.85	18.85	18.85	2
12:53	18.8	18.8	18.8	18.8	0
12:52	18.8	18.8	18.8	18.8	0
12:51	18.8	18.8	18.8	18.8	1
12:50	18.8	18.8	18.8	18.8	0
12:49	18.8	18.8	18.8	18.8	0
12:48	18.8	18.8	18.8	18.8	0
12:47	18.8	18.8	18.8	18.8	0
12:46	18.8	18.8	18.8	18.8	0
12:45	18.8	18.8	18.8	18.8	0
12:44	18.8	18.8	18.8	18.8	2
12:43	18.75	18.75	18.75	18.75	0
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	1
12:40	18.8	18.8	18.8	18.8	0
12:39	18.8	18.8	18.8	18.8	0
12:38	18.8	18.8	18.8	18.8	0
12:37	18.8	18.8	18.8	18.8	0
12:36	18.8	18.8	18.8	18.8	0
12:35	18.8	18.8	18.8	18.8	0
12:34	18.8	18.8	18.8	18.8	3
12:33	18.8	18.8	18.8	18.8	1
12:32	18.75	18.75	18.75	18.75	0
12:31	18.75	18.85	18.85	18.75	3
12:30	18.75	18.75	18.75	18.75	0
12:29	18.75	18.75	18.75	18.75	0
12:28	18.75	18.75	18.75	18.75	0
12:27	18.75	18.75	18.75	18.75	5
12:26	18.75	18.75	18.75	18.75	0
12:25	18.75	18.75	18.75	18.75	0
12:24	18.75	18.75	18.75	18.75	0
12:23	18.75	18.75	18.75	18.75	0
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.75	18.75	18.75	0
12:20	18.75	18.75	18.75	18.75	0
12:19	18.75	18.85	18.85	18.75	2
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	0
12:10	18.75	18.8	18.8	18.75	5
12:09	18.75	18.75	18.75	18.75	0
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	0
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.75	18.75	18.75	0
11:59	18.75	18.8	18.8	18.75	11
11:58	18.85	18.85	18.85	18.85	0
11:57	18.85	18.85	18.85	18.85	1
11:56	18.85	18.9	18.9	18.85	9
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	1
11:47	18.8	18.8	18.8	18.8	0
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.8	18.8	18.8	0
11:44	18.8	18.8	18.8	18.8	0
11:43	18.8	18.8	18.8	18.8	0
11:42	18.8	18.8	18.8	18.8	0
11:41	18.8	18.8	18.8	18.8	5
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	1
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	0
11:36	18.8	18.8	18.8	18.8	4
11:35	18.9	18.9	18.9	18.9	1
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	2
11:32	18.8	18.8	18.8	18.8	0
11:31	18.8	18.8	18.8	18.8	1
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	10
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	1
11:26	18.8	18.8	18.8	18.8	1
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	0
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	2
11:18	18.8	18.8	18.8	18.8	1
11:17	18.8	18.8	18.8	18.8	1
11:16	18.8	18.8	18.8	18.8	0
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	0
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	0
11:10	18.8	18.85	18.85	18.8	10
11:09	18.95	18.95	18.95	18.95	1
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	1
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	1
10:57	18.85	18.85	18.85	18.85	1
10:56	18.85	18.85	18.85	18.85	0
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	0
10:53	18.85	18.85	18.85	18.85	0
10:52	18.85	18.85	18.85	18.85	0
10:51	18.85	18.85	18.85	18.85	1
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.85	18.85	18.85	0
10:47	18.85	18.85	18.85	18.85	0
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.95	18.95	18.85	10
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	2
10:35	18.95	18.95	18.95	18.95	6
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	2
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19.25	19.25	19	55
10:24	19.2	19.15	19.2	19.05	12
10:23	19.05	19.05	19.05	19.05	4
10:22	19.25	19.1	19.25	19.1	24
10:21	19.15	19.1	19.25	19.1	73
10:20	19.05	19.05	19.05	19.05	0
10:19	19.05	19.05	19.05	19.05	0
10:18	19.05	19.05	19.1	19.05	11
10:17	19.05	19.05	19.1	19.05	12
10:16	19.05	19.05	19.05	19.05	6
10:15	19.05	19.05	19.1	19.05	25
10:14	19.05	19.05	19.05	19.05	1
10:13	19.1	19.1	19.1	19.1	1
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	10
10:10	19.05	19.1	19.1	19.05	20
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	0
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	1
10:04	19.1	19.1	19.1	19.1	2
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.15	19.15	19.1	12
09:58	19.15	19.1	19.15	19.1	8
09:57	19.1	19.1	19.1	19.1	22
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	0
09:52	19.1	19.1	19.1	19.1	0
09:51	19.1	19.1	19.15	19.1	15
09:50	19.05	19.05	19.05	19.05	0
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	1
09:46	19.05	19.05	19.05	19.05	1
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	3
09:43	19.05	19.05	19.05	19.05	2
09:42	19	19	19	19	0
09:41	19	19	19	19	1
09:40	19.05	19.05	19.05	19.05	2
09:39	19.1	19.1	19.1	19.1	0
09:38	19.1	19.1	19.1	19.1	1
09:37	19.05	19.05	19.05	19.05	1
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	2
09:34	19.05	19.05	19.05	19.05	15
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	10
09:31	19.05	19.1	19.1	19.05	10
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19.05	19.05	19.05	6
09:27	19.05	19.05	19.05	19.05	1
09:26	19.05	19	19.05	19	12
09:25	19	19.05	19.05	19	10
09:24	19.05	19	19.1	19	18
09:23	19	19	19	19	9
09:22	19	19.05	19.15	19	11
09:21	19.05	19	19.05	19	11
09:20	19	19	19.1	19	27
09:19	19.05	19	19.05	19	4
09:18	19.05	19.05	19.05	19.05	2
09:17	19	19	19	19	3
09:16	19	19	19.05	19	12
09:15	19	19	19	19	7
09:14	19.05	19	19.05	19	7
09:13	19.05	19.05	19.05	19.05	0
09:12	19.05	19.05	19.05	19.05	3
09:11	19.1	19.1	19.1	19.1	3
09:10	19.1	19.05	19.1	19.05	12
09:09	19	19	19.05	19	11
09:08	19	19	19	19	6
09:07	19	19	19	19	15
09:06	18.95	18.9	18.95	18.9	13
09:05	18.9	18.75	18.9	18.75	15
09:04	18.75	18.75	18.75	18.75	0
09:03	18.75	18.75	18.75	18.75	0
09:02	18.75	18.75	18.75	18.75	0
09:01	18.75	18.75	18.75	18.75	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)