成交	8.45	昨收	8.39
漲跌	0.06	開盤	8.40
漲跌幅	0.72%	最高	8.46
買進	8.41	最低	8.37
賣出	8.45	單量	13
漲停價	9.22	總量	146
跌停價	7.56	昨量	84

委買價	委買量	委賣價	委賣量
8.41	1	8.45	8
8.40	10	8.47	3
8.37	6	8.48	17
8.36	6	8.49	2
8.35	7	8.50	1

時間	成交	開	高	低	量
13:30	8.32	8.32	8.32	8.32	3
13:29	8.33	8.33	8.33	8.33	0
13:28	8.33	8.33	8.33	8.33	0
13:27	8.33	8.33	8.33	8.33	0
13:26	8.33	8.33	8.33	8.33	0
13:25	8.33	8.33	8.33	8.33	0
13:24	8.33	8.33	8.33	8.33	0
13:23	8.33	8.33	8.33	8.33	0
13:22	8.33	8.33	8.33	8.33	0
13:21	8.33	8.32	8.33	8.32	4
13:20	8.3	8.3	8.3	8.3	0
13:19	8.3	8.3	8.3	8.3	0
13:18	8.3	8.3	8.3	8.3	0
13:17	8.3	8.3	8.3	8.3	0
13:16	8.3	8.3	8.3	8.3	0
13:15	8.3	8.3	8.3	8.3	0
13:14	8.3	8.3	8.3	8.3	0
13:13	8.3	8.3	8.3	8.3	0
13:12	8.3	8.3	8.3	8.3	0
13:11	8.3	8.3	8.3	8.3	0
13:10	8.3	8.3	8.3	8.3	0
13:09	8.3	8.3	8.3	8.3	0
13:08	8.3	8.3	8.3	8.3	0
13:07	8.3	8.3	8.3	8.3	0
13:06	8.3	8.3	8.3	8.3	0
13:05	8.3	8.3	8.3	8.3	0
13:04	8.3	8.3	8.3	8.3	0
13:03	8.3	8.3	8.3	8.3	0
13:02	8.3	8.3	8.3	8.3	0
13:01	8.3	8.3	8.3	8.3	0
13:00	8.3	8.3	8.3	8.3	0
12:59	8.3	8.3	8.3	8.3	0
12:58	8.3	8.3	8.3	8.3	0
12:57	8.3	8.3	8.3	8.3	0
12:56	8.3	8.3	8.3	8.3	0
12:55	8.3	8.3	8.3	8.3	0
12:54	8.3	8.3	8.3	8.3	0
12:53	8.3	8.3	8.3	8.3	0
12:52	8.3	8.3	8.3	8.3	0
12:51	8.3	8.3	8.3	8.3	0
12:50	8.3	8.3	8.3	8.3	0
12:49	8.3	8.3	8.3	8.3	2
12:48	8.32	8.32	8.32	8.32	0
12:47	8.32	8.32	8.32	8.32	0
12:46	8.32	8.32	8.32	8.32	0
12:45	8.32	8.32	8.32	8.32	0
12:44	8.32	8.32	8.32	8.32	0
12:43	8.32	8.32	8.32	8.32	0
12:42	8.32	8.32	8.32	8.32	0
12:41	8.32	8.32	8.32	8.32	0
12:40	8.32	8.32	8.32	8.32	0
12:39	8.32	8.32	8.32	8.32	0
12:38	8.32	8.32	8.32	8.32	0
12:37	8.32	8.32	8.32	8.32	0
12:36	8.32	8.32	8.32	8.32	0
12:35	8.32	8.32	8.32	8.32	0
12:34	8.32	8.3	8.32	8.3	11
12:33	8.33	8.33	8.33	8.33	0
12:32	8.33	8.33	8.33	8.33	0
12:31	8.33	8.33	8.33	8.33	0
12:30	8.33	8.33	8.33	8.33	0
12:29	8.33	8.33	8.33	8.33	0
12:28	8.33	8.33	8.33	8.33	1
12:27	8.33	8.33	8.33	8.33	0
12:26	8.33	8.33	8.33	8.33	0
12:25	8.33	8.33	8.33	8.33	0
12:24	8.33	8.33	8.33	8.33	1
12:23	8.33	8.33	8.33	8.33	0
12:22	8.33	8.33	8.33	8.33	0
12:21	8.33	8.33	8.33	8.33	0
12:20	8.33	8.33	8.33	8.33	1
12:19	8.31	8.31	8.31	8.31	0
12:18	8.31	8.31	8.31	8.31	0
12:17	8.31	8.31	8.31	8.31	1
12:16	8.31	8.31	8.31	8.31	0
12:15	8.31	8.31	8.31	8.31	0
12:14	8.31	8.31	8.31	8.31	9
12:13	8.31	8.31	8.31	8.31	0
12:12	8.31	8.31	8.31	8.31	1
12:11	8.31	8.32	8.32	8.31	6
12:10	8.34	8.34	8.34	8.34	0
12:09	8.34	8.34	8.34	8.34	0
12:08	8.34	8.34	8.34	8.34	0
12:07	8.34	8.34	8.34	8.34	0
12:06	8.34	8.34	8.34	8.34	0
12:05	8.34	8.34	8.34	8.34	0
12:04	8.34	8.34	8.34	8.34	5
12:03	8.34	8.34	8.34	8.34	0
12:02	8.34	8.34	8.34	8.34	0
12:01	8.34	8.34	8.34	8.34	0
12:00	8.34	8.34	8.34	8.34	1
11:59	8.34	8.34	8.34	8.34	0
11:58	8.34	8.34	8.34	8.34	0
11:57	8.34	8.34	8.34	8.34	0
11:56	8.34	8.34	8.34	8.34	0
11:55	8.34	8.34	8.34	8.34	0
11:54	8.34	8.34	8.34	8.34	0
11:53	8.34	8.34	8.34	8.34	0
11:52	8.34	8.34	8.34	8.34	1
11:51	8.32	8.32	8.32	8.32	0
11:50	8.32	8.32	8.32	8.32	0
11:49	8.32	8.32	8.32	8.32	0
11:48	8.32	8.32	8.32	8.32	10
11:47	8.34	8.34	8.34	8.34	0
11:46	8.34	8.34	8.34	8.34	0
11:45	8.34	8.34	8.34	8.34	0
11:44	8.34	8.34	8.34	8.34	0
11:43	8.34	8.34	8.34	8.34	0
11:42	8.34	8.34	8.34	8.34	0
11:41	8.34	8.34	8.34	8.34	0
11:40	8.34	8.34	8.34	8.34	1
11:39	8.33	8.33	8.33	8.33	1
11:38	8.33	8.33	8.33	8.33	0
11:37	8.33	8.33	8.33	8.33	0
11:36	8.33	8.33	8.33	8.33	0
11:35	8.33	8.33	8.33	8.33	0
11:34	8.33	8.33	8.33	8.33	1
11:33	8.33	8.33	8.33	8.33	1
11:32	8.34	8.34	8.34	8.34	0
11:31	8.34	8.34	8.34	8.34	0
11:30	8.34	8.34	8.34	8.34	1
11:29	8.32	8.32	8.32	8.32	0
11:28	8.32	8.32	8.32	8.32	0
11:27	8.32	8.32	8.32	8.32	0
11:26	8.32	8.32	8.32	8.32	4
11:25	8.32	8.32	8.32	8.32	0
11:24	8.32	8.32	8.32	8.32	0
11:23	8.32	8.32	8.32	8.32	0
11:22	8.32	8.32	8.32	8.32	4
11:21	8.33	8.33	8.33	8.33	0
11:20	8.33	8.33	8.33	8.33	1
11:19	8.33	8.33	8.33	8.33	0
11:18	8.33	8.33	8.33	8.33	0
11:17	8.33	8.33	8.33	8.33	0
11:16	8.33	8.33	8.33	8.33	0
11:15	8.33	8.33	8.33	8.33	0
11:14	8.33	8.33	8.33	8.33	0
11:13	8.33	8.33	8.33	8.33	1
11:12	8.34	8.34	8.34	8.34	0
11:11	8.34	8.34	8.34	8.34	1
11:10	8.33	8.33	8.33	8.33	1
11:09	8.33	8.33	8.33	8.33	0
11:08	8.33	8.33	8.33	8.33	0
11:07	8.33	8.33	8.33	8.33	0
11:06	8.33	8.33	8.33	8.33	0
11:05	8.33	8.33	8.33	8.33	0
11:04	8.33	8.33	8.33	8.33	0
11:03	8.33	8.33	8.33	8.33	0
11:02	8.33	8.33	8.33	8.33	0
11:01	8.33	8.33	8.33	8.33	0
11:00	8.33	8.33	8.33	8.33	0
10:59	8.33	8.33	8.33	8.33	0
10:58	8.33	8.33	8.33	8.33	0
10:57	8.33	8.33	8.33	8.33	0
10:56	8.33	8.33	8.33	8.33	0
10:55	8.33	8.33	8.33	8.33	0
10:54	8.33	8.33	8.33	8.33	0
10:53	8.33	8.33	8.33	8.33	0
10:52	8.33	8.33	8.33	8.33	0
10:51	8.33	8.33	8.33	8.33	0
10:50	8.33	8.33	8.33	8.33	0
10:49	8.33	8.33	8.33	8.33	0
10:48	8.33	8.33	8.33	8.33	0
10:47	8.33	8.33	8.33	8.33	0
10:46	8.33	8.33	8.33	8.33	0
10:45	8.33	8.33	8.33	8.33	0
10:44	8.33	8.33	8.33	8.33	0
10:43	8.33	8.33	8.33	8.33	0
10:42	8.33	8.33	8.33	8.33	0
10:41	8.33	8.33	8.33	8.33	0
10:40	8.33	8.33	8.33	8.33	0
10:39	8.33	8.33	8.33	8.33	0
10:38	8.33	8.33	8.33	8.33	0
10:37	8.33	8.33	8.33	8.33	0
10:36	8.33	8.33	8.33	8.33	0
10:35	8.33	8.33	8.33	8.33	0
10:34	8.33	8.33	8.33	8.33	0
10:33	8.33	8.33	8.33	8.33	0
10:32	8.33	8.33	8.33	8.33	0
10:31	8.33	8.33	8.33	8.33	0
10:30	8.33	8.33	8.33	8.33	0
10:29	8.33	8.33	8.33	8.33	0
10:28	8.33	8.33	8.33	8.33	0
10:27	8.33	8.33	8.33	8.33	0
10:26	8.33	8.33	8.33	8.33	0
10:25	8.33	8.33	8.33	8.33	0
10:24	8.33	8.33	8.33	8.33	0
10:23	8.33	8.33	8.33	8.33	0
10:22	8.33	8.33	8.33	8.33	0
10:21	8.33	8.33	8.33	8.33	0
10:20	8.33	8.33	8.33	8.33	0
10:19	8.33	8.33	8.33	8.33	0
10:18	8.33	8.33	8.33	8.33	0
10:17	8.33	8.33	8.33	8.33	0
10:16	8.33	8.33	8.33	8.33	0
10:15	8.33	8.33	8.33	8.33	0
10:14	8.33	8.33	8.33	8.33	0
10:13	8.33	8.33	8.33	8.33	0
10:12	8.33	8.33	8.33	8.33	0
10:11	8.33	8.33	8.33	8.33	0
10:10	8.33	8.33	8.33	8.33	0
10:09	8.33	8.33	8.33	8.33	0
10:08	8.33	8.33	8.33	8.33	0
10:07	8.33	8.33	8.33	8.33	0
10:06	8.33	8.33	8.33	8.33	0
10:05	8.33	8.33	8.33	8.33	0
10:04	8.33	8.33	8.33	8.33	0
10:03	8.33	8.33	8.33	8.33	0
10:02	8.33	8.33	8.33	8.33	0
10:01	8.33	8.33	8.33	8.33	0
10:00	8.33	8.33	8.33	8.33	0
09:59	8.33	8.33	8.33	8.33	0
09:58	8.33	8.33	8.33	8.33	0
09:57	8.33	8.33	8.33	8.33	0
09:56	8.33	8.33	8.33	8.33	0
09:55	8.33	8.33	8.33	8.33	0
09:54	8.33	8.33	8.33	8.33	0
09:53	8.33	8.33	8.33	8.33	0
09:52	8.33	8.33	8.33	8.33	0
09:51	8.33	8.33	8.33	8.33	0
09:50	8.33	8.33	8.33	8.33	0
09:49	8.33	8.33	8.33	8.33	0
09:48	8.33	8.33	8.33	8.33	0
09:47	8.33	8.33	8.33	8.33	0
09:46	8.33	8.33	8.33	8.33	0
09:45	8.33	8.33	8.33	8.33	0
09:44	8.33	8.33	8.33	8.33	0
09:43	8.33	8.33	8.33	8.33	0
09:42	8.33	8.33	8.33	8.33	0
09:41	8.33	8.33	8.33	8.33	0
09:40	8.33	8.33	8.33	8.33	0
09:39	8.33	8.33	8.33	8.33	0
09:38	8.33	8.33	8.33	8.33	0
09:37	8.33	8.33	8.33	8.33	0
09:36	8.33	8.33	8.33	8.33	0
09:35	8.33	8.33	8.33	8.33	0
09:34	8.33	8.33	8.33	8.33	0
09:33	8.33	8.33	8.33	8.33	0
09:32	8.33	8.33	8.33	8.33	0
09:31	8.33	8.33	8.33	8.33	0
09:30	8.33	8.33	8.33	8.33	0
09:29	8.33	8.33	8.33	8.33	0
09:28	8.33	8.33	8.33	8.33	0
09:27	8.33	8.33	8.33	8.33	1
09:26	8.33	8.33	8.33	8.33	0
09:25	8.33	8.33	8.33	8.33	0
09:24	8.33	8.33	8.33	8.33	0
09:23	8.33	8.33	8.33	8.33	0
09:22	8.33	8.33	8.33	8.33	0
09:21	8.33	8.33	8.33	8.33	0
09:20	8.33	8.33	8.33	8.33	0
09:19	8.33	8.33	8.33	8.33	0
09:18	8.33	8.33	8.33	8.33	0
09:17	8.33	8.33	8.33	8.33	0
09:16	8.33	8.33	8.33	8.33	0
09:15	8.33	8.33	8.33	8.33	0
09:14	8.33	8.33	8.33	8.33	0
09:13	8.33	8.33	8.33	8.33	0
09:12	8.33	8.33	8.33	8.33	0
09:11	8.33	8.33	8.33	8.33	0
09:10	8.33	8.33	8.33	8.33	0
09:09	8.33	8.33	8.33	8.33	0
09:08	8.33	8.33	8.33	8.33	0
09:07	8.33	8.33	8.33	8.33	0
09:06	8.33	8.33	8.33	8.33	0
09:05	8.33	8.33	8.33	8.33	0
09:04	8.33	8.33	8.33	8.33	0
09:03	8.33	8.33	8.33	8.33	0
09:02	8.33	8.33	8.33	8.33	0
09:01	8.33	8.33	8.33	8.33	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)