成交	9.53	昨收	9.53
漲跌	0.00	開盤	9.53
漲跌幅	0.00%	最高	9.69
買進	9.52	最低	9.50
賣出	9.58	單量	2
漲停價	10.45	總量	103
跌停價	8.58	昨量	252

委買價	委買量	委賣價	委賣量
9.52	5	9.58	19
9.51	4	9.60	1
9.50	1	9.61	2
9.49	1	9.62	4
9.48	10	9.64	1

時間	成交	開	高	低	量
13:30	9.53	9.53	9.53	9.53	15
13:29	9.5	9.5	9.5	9.5	0
13:28	9.5	9.5	9.5	9.5	0
13:27	9.5	9.5	9.5	9.5	0
13:26	9.5	9.5	9.5	9.5	0
13:25	9.5	9.5	9.5	9.5	0
13:24	9.5	9.5	9.5	9.5	0
13:23	9.5	9.5	9.5	9.5	0
13:22	9.5	9.5	9.5	9.5	0
13:21	9.5	9.5	9.5	9.5	0
13:20	9.5	9.5	9.5	9.5	0
13:19	9.5	9.5	9.5	9.5	0
13:18	9.5	9.5	9.5	9.5	0
13:17	9.5	9.5	9.5	9.5	0
13:16	9.5	9.5	9.5	9.5	1
13:15	9.5	9.5	9.5	9.5	1
13:14	9.5	9.5	9.5	9.5	3
13:13	9.51	9.51	9.51	9.51	3
13:12	9.53	9.53	9.53	9.53	0
13:11	9.53	9.53	9.53	9.53	0
13:10	9.53	9.53	9.53	9.53	0
13:09	9.53	9.53	9.53	9.53	0
13:08	9.53	9.53	9.53	9.53	0
13:07	9.53	9.53	9.53	9.53	0
13:06	9.53	9.53	9.53	9.53	0
13:05	9.53	9.53	9.53	9.53	0
13:04	9.53	9.53	9.53	9.53	0
13:03	9.53	9.53	9.53	9.53	0
13:02	9.53	9.53	9.53	9.53	0
13:01	9.53	9.53	9.53	9.53	0
13:00	9.53	9.53	9.53	9.53	0
12:59	9.53	9.53	9.53	9.53	0
12:58	9.53	9.53	9.53	9.53	0
12:57	9.53	9.53	9.53	9.53	0
12:56	9.53	9.53	9.53	9.53	0
12:55	9.53	9.53	9.53	9.53	0
12:54	9.53	9.53	9.53	9.53	0
12:53	9.53	9.53	9.53	9.53	0
12:52	9.53	9.53	9.53	9.53	0
12:51	9.53	9.53	9.53	9.53	0
12:50	9.53	9.53	9.53	9.53	0
12:49	9.53	9.53	9.53	9.53	0
12:48	9.53	9.53	9.53	9.53	0
12:47	9.53	9.53	9.53	9.53	0
12:46	9.53	9.53	9.53	9.53	0
12:45	9.53	9.53	9.53	9.53	0
12:44	9.53	9.53	9.53	9.53	0
12:43	9.53	9.53	9.53	9.53	0
12:42	9.53	9.53	9.53	9.53	0
12:41	9.53	9.53	9.53	9.53	0
12:40	9.53	9.53	9.53	9.53	0
12:39	9.53	9.53	9.53	9.53	0
12:38	9.53	9.53	9.53	9.53	0
12:37	9.53	9.53	9.53	9.53	0
12:36	9.53	9.53	9.53	9.53	0
12:35	9.53	9.53	9.53	9.53	0
12:34	9.53	9.53	9.53	9.53	0
12:33	9.53	9.53	9.53	9.53	0
12:32	9.53	9.53	9.53	9.53	0
12:31	9.53	9.53	9.53	9.53	0
12:30	9.53	9.53	9.53	9.53	0
12:29	9.53	9.53	9.53	9.53	0
12:28	9.53	9.53	9.53	9.53	0
12:27	9.53	9.53	9.53	9.53	0
12:26	9.53	9.53	9.53	9.53	0
12:25	9.53	9.53	9.53	9.53	0
12:24	9.53	9.53	9.53	9.53	0
12:23	9.53	9.53	9.53	9.53	0
12:22	9.53	9.53	9.53	9.53	0
12:21	9.53	9.53	9.53	9.53	0
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	0
12:18	9.53	9.53	9.53	9.53	0
12:17	9.53	9.53	9.53	9.53	0
12:16	9.53	9.53	9.53	9.53	0
12:15	9.53	9.53	9.53	9.53	0
12:14	9.53	9.53	9.53	9.53	0
12:13	9.53	9.53	9.53	9.53	0
12:12	9.53	9.53	9.53	9.53	0
12:11	9.53	9.53	9.53	9.53	0
12:10	9.53	9.53	9.53	9.53	0
12:09	9.53	9.53	9.53	9.53	0
12:08	9.53	9.53	9.53	9.53	0
12:07	9.53	9.53	9.53	9.53	0
12:06	9.53	9.53	9.53	9.53	0
12:05	9.53	9.53	9.53	9.53	0
12:04	9.53	9.53	9.53	9.53	0
12:03	9.53	9.53	9.53	9.53	0
12:02	9.53	9.53	9.53	9.53	0
12:01	9.53	9.53	9.53	9.53	0
12:00	9.53	9.53	9.53	9.53	0
11:59	9.53	9.53	9.53	9.53	0
11:58	9.53	9.53	9.53	9.53	0
11:57	9.53	9.53	9.53	9.53	0
11:56	9.53	9.53	9.53	9.53	0
11:55	9.53	9.53	9.53	9.53	0
11:54	9.53	9.53	9.53	9.53	0
11:53	9.53	9.53	9.53	9.53	0
11:52	9.53	9.53	9.53	9.53	0
11:51	9.53	9.53	9.53	9.53	0
11:50	9.53	9.53	9.53	9.53	0
11:49	9.53	9.53	9.53	9.53	0
11:48	9.53	9.53	9.53	9.53	0
11:47	9.53	9.53	9.53	9.53	0
11:46	9.53	9.53	9.53	9.53	0
11:45	9.53	9.53	9.53	9.53	0
11:44	9.53	9.53	9.53	9.53	0
11:43	9.53	9.53	9.53	9.53	0
11:42	9.53	9.53	9.53	9.53	0
11:41	9.53	9.53	9.53	9.53	2
11:40	9.63	9.63	9.63	9.63	0
11:39	9.63	9.63	9.63	9.63	0
11:38	9.63	9.63	9.63	9.63	0
11:37	9.63	9.63	9.63	9.63	1
11:36	9.54	9.54	9.54	9.54	0
11:35	9.54	9.54	9.54	9.54	0
11:34	9.54	9.54	9.54	9.54	0
11:33	9.54	9.54	9.54	9.54	0
11:32	9.54	9.54	9.54	9.54	0
11:31	9.54	9.54	9.54	9.54	0
11:30	9.54	9.54	9.54	9.54	0
11:29	9.54	9.54	9.54	9.54	0
11:28	9.54	9.54	9.54	9.54	0
11:27	9.54	9.54	9.54	9.54	0
11:26	9.54	9.54	9.54	9.54	0
11:25	9.54	9.54	9.54	9.54	0
11:24	9.54	9.54	9.54	9.54	0
11:23	9.54	9.54	9.54	9.54	0
11:22	9.54	9.54	9.54	9.54	0
11:21	9.54	9.54	9.54	9.54	0
11:20	9.54	9.54	9.54	9.54	0
11:19	9.54	9.54	9.54	9.54	0
11:18	9.54	9.54	9.54	9.54	0
11:17	9.54	9.54	9.54	9.54	0
11:16	9.54	9.54	9.54	9.54	0
11:15	9.54	9.54	9.54	9.54	0
11:14	9.54	9.54	9.54	9.54	0
11:13	9.54	9.54	9.54	9.54	0
11:12	9.54	9.54	9.54	9.54	0
11:11	9.54	9.54	9.54	9.54	0
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	0
11:07	9.54	9.54	9.54	9.54	0
11:06	9.54	9.54	9.54	9.54	0
11:05	9.54	9.54	9.54	9.54	0
11:04	9.54	9.54	9.54	9.54	0
11:03	9.54	9.54	9.54	9.54	0
11:02	9.54	9.54	9.54	9.54	0
11:01	9.54	9.54	9.54	9.54	0
11:00	9.54	9.54	9.54	9.54	0
10:59	9.54	9.54	9.54	9.54	0
10:58	9.54	9.54	9.54	9.54	0
10:57	9.54	9.54	9.54	9.54	0
10:56	9.54	9.54	9.54	9.54	0
10:55	9.54	9.54	9.54	9.54	0
10:54	9.54	9.54	9.54	9.54	0
10:53	9.54	9.54	9.54	9.54	0
10:52	9.54	9.54	9.54	9.54	1
10:51	9.67	9.67	9.67	9.67	0
10:50	9.67	9.67	9.67	9.67	0
10:49	9.67	9.67	9.67	9.67	0
10:48	9.67	9.67	9.67	9.67	0
10:47	9.67	9.67	9.67	9.67	0
10:46	9.67	9.67	9.67	9.67	0
10:45	9.67	9.67	9.67	9.67	0
10:44	9.67	9.67	9.67	9.67	0
10:43	9.67	9.64	9.67	9.64	15
10:42	9.52	9.52	9.52	9.52	0
10:41	9.52	9.52	9.52	9.52	0
10:40	9.52	9.52	9.52	9.52	0
10:39	9.52	9.52	9.52	9.52	0
10:38	9.52	9.52	9.52	9.52	0
10:37	9.52	9.52	9.52	9.52	0
10:36	9.52	9.52	9.52	9.52	0
10:35	9.52	9.52	9.52	9.52	1
10:34	9.54	9.54	9.54	9.54	0
10:33	9.54	9.54	9.54	9.54	0
10:32	9.54	9.54	9.54	9.54	16
10:31	9.69	9.69	9.69	9.69	0
10:30	9.69	9.69	9.69	9.69	0
10:29	9.69	9.69	9.69	9.69	0
10:28	9.69	9.69	9.69	9.69	0
10:27	9.69	9.69	9.69	9.69	0
10:26	9.69	9.69	9.69	9.69	0
10:25	9.69	9.69	9.69	9.69	0
10:24	9.69	9.69	9.69	9.69	0
10:23	9.69	9.69	9.69	9.69	0
10:22	9.69	9.69	9.69	9.69	0
10:21	9.69	9.69	9.69	9.69	0
10:20	9.69	9.69	9.69	9.69	0
10:19	9.69	9.69	9.69	9.69	0
10:18	9.69	9.69	9.69	9.69	0
10:17	9.69	9.69	9.69	9.69	0
10:16	9.69	9.69	9.69	9.69	0
10:15	9.69	9.69	9.69	9.69	0
10:14	9.69	9.69	9.69	9.69	0
10:13	9.69	9.69	9.69	9.69	0
10:12	9.69	9.69	9.69	9.69	0
10:11	9.69	9.69	9.69	9.69	0
10:10	9.69	9.69	9.69	9.69	0
10:09	9.69	9.69	9.69	9.69	0
10:08	9.69	9.69	9.69	9.69	0
10:07	9.69	9.69	9.69	9.69	0
10:06	9.69	9.68	9.69	9.68	14
10:05	9.69	9.69	9.69	9.69	0
10:04	9.69	9.69	9.69	9.69	0
10:03	9.69	9.69	9.69	9.69	0
10:02	9.69	9.69	9.69	9.69	0
10:01	9.69	9.69	9.69	9.69	0
10:00	9.69	9.69	9.69	9.69	0
09:59	9.69	9.69	9.69	9.69	0
09:58	9.69	9.69	9.69	9.69	0
09:57	9.69	9.67	9.69	9.67	24
09:56	9.5	9.5	9.5	9.5	0
09:55	9.5	9.5	9.5	9.5	0
09:54	9.5	9.5	9.5	9.5	0
09:53	9.5	9.5	9.5	9.5	0
09:52	9.5	9.5	9.5	9.5	0
09:51	9.5	9.5	9.5	9.5	0
09:50	9.5	9.5	9.5	9.5	0
09:49	9.5	9.5	9.5	9.5	0
09:48	9.5	9.5	9.5	9.5	0
09:47	9.5	9.5	9.5	9.5	0
09:46	9.5	9.5	9.5	9.5	0
09:45	9.5	9.5	9.5	9.5	0
09:44	9.5	9.5	9.5	9.5	0
09:43	9.5	9.5	9.5	9.5	0
09:42	9.5	9.5	9.5	9.5	0
09:41	9.5	9.5	9.5	9.5	0
09:40	9.5	9.5	9.5	9.5	0
09:39	9.5	9.5	9.5	9.5	0
09:38	9.5	9.5	9.5	9.5	0
09:37	9.5	9.5	9.5	9.5	0
09:36	9.5	9.5	9.5	9.5	0
09:35	9.5	9.5	9.5	9.5	0
09:34	9.5	9.5	9.5	9.5	0
09:33	9.5	9.5	9.5	9.5	0
09:32	9.5	9.5	9.5	9.5	0
09:31	9.5	9.5	9.5	9.5	0
09:30	9.5	9.5	9.5	9.5	0
09:29	9.5	9.5	9.5	9.5	0
09:28	9.5	9.5	9.5	9.5	0
09:27	9.5	9.5	9.5	9.5	2
09:26	9.51	9.51	9.51	9.51	0
09:25	9.51	9.51	9.51	9.51	2
09:24	9.51	9.51	9.51	9.51	0
09:23	9.51	9.51	9.51	9.51	0
09:22	9.51	9.51	9.51	9.51	0
09:21	9.51	9.51	9.51	9.51	0
09:20	9.51	9.51	9.51	9.51	0
09:19	9.51	9.51	9.51	9.51	0
09:18	9.51	9.51	9.51	9.51	0
09:17	9.51	9.51	9.51	9.51	0
09:16	9.51	9.51	9.51	9.51	0
09:15	9.51	9.51	9.51	9.51	1
09:14	9.53	9.53	9.53	9.53	0
09:13	9.53	9.53	9.53	9.53	0
09:12	9.53	9.53	9.53	9.53	0
09:11	9.53	9.53	9.53	9.53	0
09:10	9.53	9.53	9.53	9.53	0
09:09	9.53	9.53	9.53	9.53	0
09:08	9.53	9.53	9.53	9.53	0
09:07	9.53	9.53	9.53	9.53	0
09:06	9.53	9.53	9.53	9.53	0
09:05	9.53	9.53	9.53	9.53	0
09:04	9.53	9.53	9.53	9.53	0
09:03	9.53	9.53	9.53	9.53	0
09:02	9.53	9.53	9.53	9.53	0
09:01	9.53	9.53	9.53	9.53	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)