成交	8.68	昨收	8.64
漲跌	0.04	開盤	8.65
漲跌幅	0.46%	最高	8.69
買進	8.64	最低	8.64
賣出	8.68	單量	19
漲停價	9.50	總量	143
跌停價	7.78	昨量	162

委買價	委買量	委賣價	委賣量
8.64	7	8.68	5
8.63	24	8.69	8
8.62	17	8.70	8
8.61	119	8.72	4
8.60	60	8.73	8

時間	成交	開	高	低	量
13:30	8.68	8.68	8.68	8.68	19
13:29	8.69	8.69	8.69	8.69	0
13:28	8.69	8.69	8.69	8.69	0
13:27	8.69	8.69	8.69	8.69	0
13:26	8.69	8.69	8.69	8.69	0
13:25	8.69	8.69	8.69	8.69	0
13:24	8.69	8.69	8.69	8.69	0
13:23	8.69	8.69	8.69	8.69	0
13:22	8.69	8.69	8.69	8.69	0
13:21	8.69	8.69	8.69	8.69	0
13:20	8.69	8.69	8.69	8.69	0
13:19	8.69	8.69	8.69	8.69	0
13:18	8.69	8.69	8.69	8.69	0
13:17	8.69	8.69	8.69	8.69	0
13:16	8.69	8.69	8.69	8.69	0
13:15	8.69	8.69	8.69	8.69	0
13:14	8.69	8.69	8.69	8.69	0
13:13	8.69	8.69	8.69	8.69	0
13:12	8.69	8.69	8.69	8.69	0
13:11	8.69	8.69	8.69	8.69	0
13:10	8.69	8.69	8.69	8.69	0
13:09	8.69	8.69	8.69	8.69	0
13:08	8.69	8.69	8.69	8.69	0
13:07	8.69	8.69	8.69	8.69	0
13:06	8.69	8.69	8.69	8.69	0
13:05	8.69	8.69	8.69	8.69	0
13:04	8.69	8.69	8.69	8.69	0
13:03	8.69	8.69	8.69	8.69	0
13:02	8.69	8.69	8.69	8.69	0
13:01	8.69	8.69	8.69	8.69	0
13:00	8.69	8.69	8.69	8.69	0
12:59	8.69	8.69	8.69	8.69	0
12:58	8.69	8.69	8.69	8.69	0
12:57	8.69	8.69	8.69	8.69	0
12:56	8.69	8.69	8.69	8.69	0
12:55	8.69	8.69	8.69	8.69	0
12:54	8.69	8.69	8.69	8.69	0
12:53	8.69	8.69	8.69	8.69	0
12:52	8.69	8.69	8.69	8.69	0
12:51	8.69	8.69	8.69	8.69	0
12:50	8.69	8.69	8.69	8.69	0
12:49	8.69	8.69	8.69	8.69	0
12:48	8.69	8.69	8.69	8.69	0
12:47	8.69	8.69	8.69	8.69	0
12:46	8.69	8.69	8.69	8.69	0
12:45	8.69	8.69	8.69	8.69	0
12:44	8.69	8.69	8.69	8.69	0
12:43	8.69	8.69	8.69	8.69	0
12:42	8.69	8.69	8.69	8.69	0
12:41	8.69	8.69	8.69	8.69	0
12:40	8.69	8.69	8.69	8.69	0
12:39	8.69	8.69	8.69	8.69	0
12:38	8.69	8.69	8.69	8.69	0
12:37	8.69	8.67	8.69	8.67	76
12:36	8.67	8.67	8.67	8.67	0
12:35	8.67	8.67	8.67	8.67	0
12:34	8.67	8.67	8.67	8.67	2
12:33	8.68	8.68	8.68	8.68	0
12:32	8.68	8.68	8.68	8.68	0
12:31	8.68	8.68	8.68	8.68	0
12:30	8.68	8.68	8.68	8.68	0
12:29	8.68	8.68	8.68	8.68	0
12:28	8.68	8.68	8.68	8.68	0
12:27	8.68	8.68	8.68	8.68	0
12:26	8.68	8.68	8.68	8.68	0
12:25	8.68	8.68	8.68	8.68	0
12:24	8.68	8.68	8.68	8.68	0
12:23	8.68	8.68	8.68	8.68	0
12:22	8.68	8.68	8.68	8.68	0
12:21	8.68	8.68	8.68	8.68	0
12:20	8.68	8.68	8.68	8.68	0
12:19	8.68	8.68	8.68	8.68	0
12:18	8.68	8.68	8.68	8.68	0
12:17	8.68	8.68	8.68	8.68	0
12:16	8.68	8.68	8.68	8.68	0
12:15	8.68	8.68	8.68	8.68	0
12:14	8.68	8.68	8.68	8.68	0
12:13	8.68	8.68	8.68	8.68	0
12:12	8.68	8.68	8.68	8.68	0
12:11	8.68	8.68	8.68	8.68	0
12:10	8.68	8.68	8.68	8.68	0
12:09	8.68	8.68	8.68	8.68	0
12:08	8.68	8.68	8.68	8.68	0
12:07	8.68	8.68	8.68	8.68	0
12:06	8.68	8.68	8.68	8.68	0
12:05	8.68	8.68	8.68	8.68	0
12:04	8.68	8.68	8.68	8.68	0
12:03	8.68	8.68	8.68	8.68	0
12:02	8.68	8.68	8.68	8.68	0
12:01	8.68	8.68	8.68	8.68	0
12:00	8.68	8.68	8.68	8.68	0
11:59	8.68	8.68	8.68	8.68	0
11:58	8.68	8.68	8.68	8.68	0
11:57	8.68	8.68	8.68	8.68	0
11:56	8.68	8.68	8.68	8.68	0
11:55	8.68	8.68	8.68	8.68	0
11:54	8.68	8.68	8.68	8.68	0
11:53	8.68	8.68	8.68	8.68	0
11:52	8.68	8.68	8.68	8.68	0
11:51	8.68	8.68	8.68	8.68	0
11:50	8.68	8.68	8.68	8.68	0
11:49	8.68	8.68	8.68	8.68	0
11:48	8.68	8.68	8.68	8.68	0
11:47	8.68	8.68	8.68	8.68	0
11:46	8.68	8.68	8.68	8.68	0
11:45	8.68	8.68	8.68	8.68	0
11:44	8.68	8.68	8.68	8.68	0
11:43	8.68	8.68	8.68	8.68	0
11:42	8.68	8.68	8.68	8.68	0
11:41	8.68	8.68	8.68	8.68	0
11:40	8.68	8.68	8.68	8.68	0
11:39	8.68	8.64	8.68	8.64	20
11:38	8.64	8.64	8.64	8.64	0
11:37	8.64	8.64	8.64	8.64	0
11:36	8.64	8.64	8.64	8.64	3
11:35	8.65	8.65	8.65	8.65	0
11:34	8.65	8.65	8.65	8.65	0
11:33	8.65	8.65	8.65	8.65	0
11:32	8.65	8.65	8.65	8.65	0
11:31	8.65	8.65	8.65	8.65	0
11:30	8.65	8.65	8.65	8.65	0
11:29	8.65	8.65	8.65	8.65	0
11:28	8.65	8.65	8.65	8.65	0
11:27	8.65	8.65	8.65	8.65	0
11:26	8.65	8.65	8.65	8.65	0
11:25	8.65	8.65	8.65	8.65	0
11:24	8.65	8.65	8.65	8.65	1
11:23	8.69	8.69	8.69	8.69	0
11:22	8.69	8.69	8.69	8.69	0
11:21	8.69	8.69	8.69	8.69	0
11:20	8.69	8.69	8.69	8.69	0
11:19	8.69	8.69	8.69	8.69	0
11:18	8.69	8.69	8.69	8.69	0
11:17	8.69	8.69	8.69	8.69	0
11:16	8.69	8.69	8.69	8.69	0
11:15	8.69	8.69	8.69	8.69	0
11:14	8.69	8.69	8.69	8.69	0
11:13	8.69	8.69	8.69	8.69	0
11:12	8.69	8.69	8.69	8.69	0
11:11	8.69	8.69	8.69	8.69	0
11:10	8.69	8.69	8.69	8.69	0
11:09	8.69	8.69	8.69	8.69	0
11:08	8.69	8.69	8.69	8.69	0
11:07	8.69	8.69	8.69	8.69	0
11:06	8.69	8.69	8.69	8.69	0
11:05	8.69	8.69	8.69	8.69	0
11:04	8.69	8.69	8.69	8.69	0
11:03	8.69	8.69	8.69	8.69	0
11:02	8.69	8.69	8.69	8.69	0
11:01	8.69	8.69	8.69	8.69	0
11:00	8.69	8.69	8.69	8.69	0
10:59	8.69	8.69	8.69	8.69	0
10:58	8.69	8.69	8.69	8.69	0
10:57	8.69	8.69	8.69	8.69	0
10:56	8.69	8.69	8.69	8.69	0
10:55	8.69	8.69	8.69	8.69	0
10:54	8.69	8.69	8.69	8.69	0
10:53	8.69	8.69	8.69	8.69	0
10:52	8.69	8.69	8.69	8.69	0
10:51	8.69	8.69	8.69	8.69	0
10:50	8.69	8.69	8.69	8.69	0
10:49	8.69	8.69	8.69	8.69	0
10:48	8.69	8.69	8.69	8.69	0
10:47	8.69	8.69	8.69	8.69	0
10:46	8.69	8.69	8.69	8.69	0
10:45	8.69	8.69	8.69	8.69	0
10:44	8.69	8.69	8.69	8.69	0
10:43	8.69	8.69	8.69	8.69	0
10:42	8.69	8.69	8.69	8.69	0
10:41	8.69	8.69	8.69	8.69	0
10:40	8.69	8.69	8.69	8.69	0
10:39	8.69	8.69	8.69	8.69	0
10:38	8.69	8.69	8.69	8.69	0
10:37	8.69	8.69	8.69	8.69	0
10:36	8.69	8.69	8.69	8.69	0
10:35	8.69	8.69	8.69	8.69	0
10:34	8.69	8.69	8.69	8.69	0
10:33	8.69	8.69	8.69	8.69	0
10:32	8.69	8.69	8.69	8.69	0
10:31	8.69	8.69	8.69	8.69	0
10:30	8.69	8.69	8.69	8.69	0
10:29	8.69	8.69	8.69	8.69	0
10:28	8.69	8.69	8.69	8.69	0
10:27	8.69	8.69	8.69	8.69	0
10:26	8.69	8.69	8.69	8.69	0
10:25	8.69	8.69	8.69	8.69	0
10:24	8.69	8.69	8.69	8.69	0
10:23	8.69	8.69	8.69	8.69	0
10:22	8.69	8.69	8.69	8.69	0
10:21	8.69	8.69	8.69	8.69	0
10:20	8.69	8.69	8.69	8.69	0
10:19	8.69	8.69	8.69	8.69	0
10:18	8.69	8.69	8.69	8.69	0
10:17	8.69	8.69	8.69	8.69	0
10:16	8.69	8.69	8.69	8.69	0
10:15	8.69	8.69	8.69	8.69	0
10:14	8.69	8.69	8.69	8.69	0
10:13	8.69	8.69	8.69	8.69	0
10:12	8.69	8.69	8.69	8.69	0
10:11	8.69	8.69	8.69	8.69	0
10:10	8.69	8.69	8.69	8.69	0
10:09	8.69	8.69	8.69	8.69	0
10:08	8.69	8.69	8.69	8.69	2
10:07	8.65	8.65	8.65	8.65	0
10:06	8.65	8.65	8.65	8.65	0
10:05	8.65	8.65	8.65	8.65	0
10:04	8.65	8.65	8.65	8.65	0
10:03	8.65	8.65	8.65	8.65	0
10:02	8.65	8.65	8.65	8.65	0
10:01	8.65	8.65	8.65	8.65	0
10:00	8.65	8.65	8.65	8.65	0
09:59	8.65	8.65	8.65	8.65	0
09:58	8.65	8.65	8.65	8.65	0
09:57	8.65	8.65	8.65	8.65	15
09:56	8.65	8.65	8.65	8.65	0
09:55	8.65	8.65	8.65	8.65	0
09:54	8.65	8.65	8.65	8.65	0
09:53	8.65	8.65	8.65	8.65	0
09:52	8.65	8.65	8.65	8.65	0
09:51	8.65	8.65	8.65	8.65	0
09:50	8.65	8.65	8.65	8.65	0
09:49	8.65	8.65	8.65	8.65	0
09:48	8.65	8.65	8.65	8.65	0
09:47	8.65	8.65	8.65	8.65	0
09:46	8.65	8.65	8.65	8.65	0
09:45	8.65	8.65	8.65	8.65	0
09:44	8.65	8.65	8.65	8.65	0
09:43	8.65	8.65	8.65	8.65	0
09:42	8.65	8.65	8.65	8.65	0
09:41	8.65	8.65	8.65	8.65	0
09:40	8.65	8.65	8.65	8.65	0
09:39	8.65	8.65	8.65	8.65	0
09:38	8.65	8.65	8.65	8.65	0
09:37	8.65	8.65	8.65	8.65	0
09:36	8.65	8.65	8.65	8.65	0
09:35	8.65	8.65	8.65	8.65	0
09:34	8.65	8.65	8.65	8.65	0
09:33	8.65	8.65	8.65	8.65	0
09:32	8.65	8.65	8.65	8.65	0
09:31	8.65	8.65	8.65	8.65	0
09:30	8.65	8.65	8.65	8.65	0
09:29	8.65	8.65	8.65	8.65	0
09:28	8.65	8.65	8.65	8.65	0
09:27	8.65	8.65	8.65	8.65	0
09:26	8.65	8.65	8.65	8.65	0
09:25	8.65	8.65	8.65	8.65	0
09:24	8.65	8.65	8.65	8.65	0
09:23	8.65	8.65	8.65	8.65	0
09:22	8.65	8.65	8.65	8.65	3
09:21	8.69	8.69	8.69	8.69	0
09:20	8.69	8.69	8.69	8.69	0
09:19	8.69	8.69	8.69	8.69	0
09:18	8.69	8.69	8.69	8.69	0
09:17	8.69	8.69	8.69	8.69	0
09:16	8.69	8.69	8.69	8.69	0
09:15	8.69	8.69	8.69	8.69	0
09:14	8.69	8.69	8.69	8.69	0
09:13	8.69	8.69	8.69	8.69	0
09:12	8.69	8.69	8.69	8.69	0
09:11	8.69	8.69	8.69	8.69	0
09:10	8.69	8.69	8.69	8.69	0
09:09	8.69	8.69	8.69	8.69	0
09:08	8.69	8.69	8.69	8.69	0
09:07	8.69	8.69	8.69	8.69	0
09:06	8.69	8.69	8.69	8.69	0
09:05	8.69	8.69	8.69	8.69	0
09:04	8.69	8.69	8.69	8.69	0
09:03	8.69	8.69	8.69	8.69	2
09:02	8.69	8.69	8.69	8.69	0
09:01	8.69	8.69	8.69	8.69	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)