| 成交 |
8.42 |
昨收 |
8.50 |
| 漲跌 |
-0.08 |
開盤 |
8.46 |
| 漲跌幅 |
-0.94% |
最高 |
8.48 |
| 買進 |
8.42 |
最低 |
8.41 |
| 賣出 |
8.44 |
單量 |
4 |
| 漲停價 |
9.35 |
總量 |
627 |
| 跌停價 |
7.65 |
昨量 |
2114 |
95.03% 內盤(593)(31)外盤 4.97%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.42 |
17 |
8.44 |
27 |
| 8.41 |
26 |
8.45 |
7 |
| 8.40 |
21 |
8.46 |
3 |
| 8.39 |
9 |
8.47 |
16 |
| 8.38 |
16 |
8.48 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:55 | 8.44 | 8.44 | 8.44 | 8.44 | 167 |
| 09:54 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:53 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:52 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:51 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:50 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:49 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:48 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:46 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:45 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:44 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:43 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:42 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:41 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:40 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:39 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:38 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:37 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:36 | 8.47 | 8.47 | 8.47 | 8.47 | 100 |
| 09:35 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:34 | 8.48 | 8.48 | 8.48 | 8.48 | 40 |
| 09:33 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:32 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:31 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:30 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:29 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:28 | 8.48 | 8.48 | 8.48 | 8.48 | 234 |
| 09:27 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:26 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:25 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:24 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:23 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:22 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:21 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:20 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:19 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:18 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:17 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:16 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:15 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:14 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:13 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:12 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:11 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:10 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:09 | 8.44 | 8.44 | 8.44 | 8.44 | 40 |
| 09:08 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:07 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:06 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:05 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:04 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:03 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:02 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:01 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
上市
| 指數 |
44893.15 |
昨收 |
43360.66 |
| 漲跌 |
1532.49 |
高點 |
44893.15 |
| 漲跌幅 |
3.53 |
低點 |
43809.83 |
| 成交金額 |
5513.59億 |
成交張數 |
6186387(張) |
| 5日均價 |
41967.86 |
5日均量 |
13458757(張) |
| 10日均價 |
42840.83 |
10日均量 |
11936384(張) |
| 30日均價 |
44596.75 |
30日均量 |
12812405(張) |
上櫃
| 指數 |
387.87 |
昨收 |
375.03 |
| 漲跌 |
12.84 |
高點 |
390.91 |
| 漲跌幅 |
3.42 |
低點 |
378.69 |
| 成交金額 |
897.16億 |
成交張數 |
868035(張) |
| 5日均價 |
349.25 |
5日均量 |
1796674(張) |
| 10日均價 |
364.17 |
10日均量 |
1751005(張) |
| 30日均價 |
400.70 |
30日均量 |
2168145(張) |