成交	8.36	昨收	8.30
漲跌	0.06	開盤	8.30
漲跌幅	0.72%	最高	8.36
買進	8.35	最低	8.28
賣出	8.36	單量	55
漲停價	9.13	總量	500
跌停價	7.47	昨量	476

委買價	委買量	委賣價	委賣量
8.35	4	8.36	41
8.34	4	8.37	11
8.32	25	8.38	7
8.31	17	8.39	25
8.30	184	8.40	40

時間	成交	開	高	低	量
13:30	8.36	8.36	8.36	8.36	55
13:29	8.35	8.35	8.35	8.35	0
13:28	8.35	8.35	8.35	8.35	0
13:27	8.35	8.35	8.35	8.35	0
13:26	8.35	8.35	8.35	8.35	0
13:25	8.35	8.35	8.35	8.33	4
13:24	8.35	8.34	8.35	8.32	8
13:23	8.35	8.34	8.35	8.34	8
13:22	8.36	8.36	8.36	8.36	0
13:21	8.36	8.36	8.36	8.36	0
13:20	8.36	8.36	8.36	8.36	0
13:19	8.36	8.35	8.36	8.35	3
13:18	8.35	8.35	8.35	8.35	16
13:17	8.35	8.34	8.35	8.34	4
13:16	8.35	8.35	8.35	8.35	0
13:15	8.35	8.34	8.35	8.34	3
13:14	8.35	8.35	8.35	8.35	0
13:13	8.35	8.33	8.35	8.33	18
13:12	8.34	8.33	8.34	8.33	3
13:11	8.34	8.34	8.34	8.34	0
13:10	8.34	8.33	8.34	8.33	2
13:09	8.34	8.32	8.34	8.32	8
13:08	8.33	8.32	8.33	8.32	3
13:07	8.33	8.33	8.33	8.33	0
13:06	8.33	8.33	8.33	8.33	0
13:05	8.33	8.32	8.33	8.32	3
13:04	8.33	8.33	8.33	8.33	3
13:03	8.33	8.33	8.33	8.33	0
13:02	8.33	8.33	8.33	8.33	1
13:01	8.32	8.32	8.32	8.32	0
13:00	8.32	8.32	8.32	8.32	0
12:59	8.32	8.32	8.32	8.32	0
12:58	8.32	8.32	8.32	8.32	2
12:57	8.33	8.33	8.33	8.33	18
12:56	8.31	8.31	8.31	8.31	0
12:55	8.31	8.31	8.31	8.31	1
12:54	8.31	8.31	8.31	8.31	0
12:53	8.31	8.31	8.31	8.31	0
12:52	8.31	8.31	8.31	8.31	2
12:51	8.33	8.33	8.33	8.33	0
12:50	8.33	8.33	8.33	8.33	0
12:49	8.33	8.33	8.33	8.33	0
12:48	8.33	8.33	8.33	8.33	0
12:47	8.33	8.33	8.33	8.33	2
12:46	8.33	8.33	8.33	8.33	1
12:45	8.3	8.3	8.3	8.3	0
12:44	8.3	8.33	8.33	8.3	3
12:43	8.33	8.33	8.33	8.33	0
12:42	8.33	8.33	8.33	8.33	1
12:41	8.3	8.3	8.3	8.3	10
12:40	8.3	8.3	8.3	8.3	0
12:39	8.3	8.3	8.3	8.3	0
12:38	8.3	8.3	8.3	8.3	0
12:37	8.3	8.3	8.3	8.3	0
12:36	8.3	8.3	8.3	8.3	0
12:35	8.3	8.3	8.3	8.3	0
12:34	8.3	8.3	8.3	8.3	2
12:33	8.33	8.33	8.33	8.33	1
12:32	8.3	8.3	8.3	8.3	0
12:31	8.3	8.3	8.3	8.3	2
12:30	8.33	8.33	8.33	8.33	0
12:29	8.33	8.33	8.33	8.33	1
12:28	8.33	8.33	8.33	8.33	0
12:27	8.33	8.33	8.33	8.33	1
12:26	8.3	8.3	8.3	8.3	0
12:25	8.3	8.3	8.3	8.3	0
12:24	8.3	8.3	8.3	8.3	0
12:23	8.3	8.3	8.3	8.3	0
12:22	8.3	8.3	8.3	8.3	0
12:21	8.3	8.3	8.3	8.3	0
12:20	8.3	8.3	8.3	8.3	0
12:19	8.3	8.3	8.3	8.3	0
12:18	8.3	8.32	8.32	8.3	22
12:17	8.32	8.32	8.32	8.32	0
12:16	8.32	8.32	8.32	8.32	0
12:15	8.32	8.32	8.32	8.32	2
12:14	8.29	8.29	8.29	8.29	0
12:13	8.29	8.29	8.29	8.29	0
12:12	8.29	8.29	8.29	8.29	0
12:11	8.29	8.29	8.29	8.29	0
12:10	8.29	8.29	8.29	8.29	0
12:09	8.29	8.29	8.29	8.29	0
12:08	8.29	8.29	8.29	8.29	0
12:07	8.29	8.31	8.31	8.28	55
12:06	8.33	8.33	8.33	8.33	0
12:05	8.33	8.33	8.33	8.33	0
12:04	8.33	8.33	8.33	8.33	0
12:03	8.33	8.33	8.33	8.33	0
12:02	8.33	8.33	8.33	8.33	0
12:01	8.33	8.33	8.33	8.33	0
12:00	8.33	8.34	8.34	8.33	2
11:59	8.31	8.34	8.34	8.31	3
11:58	8.34	8.34	8.34	8.34	0
11:57	8.34	8.34	8.34	8.34	0
11:56	8.34	8.34	8.34	8.34	0
11:55	8.34	8.34	8.34	8.34	0
11:54	8.34	8.34	8.34	8.34	0
11:53	8.34	8.34	8.34	8.34	1
11:52	8.31	8.31	8.31	8.31	0
11:51	8.31	8.32	8.32	8.31	8
11:50	8.31	8.31	8.31	8.31	0
11:49	8.31	8.31	8.31	8.31	0
11:48	8.31	8.31	8.31	8.31	0
11:47	8.31	8.31	8.31	8.31	0
11:46	8.31	8.31	8.31	8.31	0
11:45	8.31	8.31	8.31	8.31	0
11:44	8.31	8.31	8.31	8.31	0
11:43	8.31	8.31	8.31	8.31	0
11:42	8.31	8.31	8.31	8.31	3
11:41	8.31	8.31	8.31	8.31	0
11:40	8.31	8.31	8.31	8.31	0
11:39	8.31	8.31	8.31	8.31	0
11:38	8.31	8.31	8.31	8.31	4
11:37	8.34	8.34	8.34	8.34	0
11:36	8.34	8.34	8.34	8.34	0
11:35	8.34	8.34	8.34	8.34	0
11:34	8.34	8.34	8.34	8.34	1
11:33	8.33	8.33	8.33	8.33	1
11:32	8.31	8.31	8.31	8.31	0
11:31	8.31	8.31	8.31	8.31	0
11:30	8.31	8.31	8.31	8.31	2
11:29	8.31	8.31	8.31	8.31	0
11:28	8.31	8.31	8.31	8.31	0
11:27	8.31	8.31	8.31	8.31	0
11:26	8.31	8.31	8.31	8.31	0
11:25	8.31	8.33	8.33	8.31	13
11:24	8.33	8.33	8.33	8.33	1
11:23	8.31	8.31	8.31	8.31	0
11:22	8.31	8.31	8.31	8.31	0
11:21	8.31	8.31	8.31	8.31	0
11:20	8.31	8.31	8.31	8.31	10
11:19	8.31	8.31	8.31	8.31	0
11:18	8.31	8.31	8.31	8.31	0
11:17	8.31	8.31	8.31	8.31	0
11:16	8.31	8.31	8.31	8.31	0
11:15	8.31	8.31	8.31	8.31	0
11:14	8.31	8.31	8.31	8.31	0
11:13	8.31	8.31	8.31	8.31	0
11:12	8.31	8.31	8.31	8.31	0
11:11	8.31	8.31	8.31	8.31	0
11:10	8.31	8.31	8.31	8.31	0
11:09	8.31	8.31	8.31	8.31	0
11:08	8.31	8.31	8.31	8.31	0
11:07	8.31	8.31	8.31	8.31	1
11:06	8.31	8.31	8.31	8.31	0
11:05	8.31	8.31	8.31	8.31	1
11:04	8.31	8.31	8.31	8.31	0
11:03	8.31	8.31	8.31	8.31	0
11:02	8.31	8.31	8.31	8.31	0
11:01	8.31	8.31	8.31	8.31	3
11:00	8.31	8.31	8.31	8.31	0
10:59	8.31	8.31	8.31	8.31	0
10:58	8.31	8.31	8.31	8.31	0
10:57	8.31	8.31	8.31	8.31	0
10:56	8.31	8.31	8.31	8.31	0
10:55	8.31	8.31	8.31	8.31	0
10:54	8.31	8.31	8.31	8.31	0
10:53	8.31	8.31	8.31	8.31	0
10:52	8.31	8.31	8.31	8.31	2
10:51	8.31	8.31	8.31	8.31	1
10:50	8.29	8.31	8.31	8.29	3
10:49	8.31	8.31	8.31	8.31	0
10:48	8.31	8.31	8.31	8.31	0
10:47	8.31	8.31	8.31	8.31	0
10:46	8.31	8.31	8.31	8.31	0
10:45	8.31	8.31	8.31	8.31	0
10:44	8.31	8.31	8.31	8.31	0
10:43	8.31	8.31	8.31	8.31	0
10:42	8.31	8.31	8.31	8.31	1
10:41	8.31	8.31	8.31	8.31	0
10:40	8.31	8.31	8.31	8.31	0
10:39	8.31	8.31	8.31	8.31	0
10:38	8.31	8.31	8.31	8.31	0
10:37	8.31	8.31	8.31	8.31	0
10:36	8.31	8.31	8.31	8.31	0
10:35	8.31	8.31	8.31	8.31	1
10:34	8.29	8.29	8.29	8.29	0
10:33	8.29	8.29	8.29	8.29	0
10:32	8.29	8.29	8.29	8.29	0
10:31	8.29	8.29	8.29	8.29	0
10:30	8.29	8.29	8.29	8.29	0
10:29	8.29	8.29	8.29	8.29	0
10:28	8.29	8.29	8.29	8.29	0
10:27	8.29	8.29	8.29	8.29	2
10:26	8.29	8.29	8.29	8.29	0
10:25	8.29	8.29	8.29	8.29	0
10:24	8.29	8.29	8.29	8.29	0
10:23	8.29	8.29	8.29	8.29	0
10:22	8.29	8.29	8.29	8.29	2
10:21	8.29	8.29	8.29	8.29	0
10:20	8.29	8.29	8.29	8.29	0
10:19	8.29	8.29	8.29	8.29	0
10:18	8.29	8.3	8.3	8.29	37
10:17	8.31	8.31	8.31	8.31	1
10:16	8.31	8.31	8.31	8.31	0
10:15	8.31	8.31	8.31	8.31	0
10:14	8.31	8.31	8.31	8.31	0
10:13	8.31	8.31	8.31	8.31	0
10:12	8.31	8.31	8.31	8.31	0
10:11	8.31	8.31	8.31	8.31	0
10:10	8.31	8.31	8.31	8.31	6
10:09	8.3	8.3	8.3	8.3	0
10:08	8.3	8.3	8.3	8.3	0
10:07	8.3	8.3	8.3	8.3	1
10:06	8.3	8.3	8.3	8.3	0
10:05	8.3	8.3	8.3	8.3	0
10:04	8.3	8.3	8.3	8.3	0
10:03	8.3	8.3	8.3	8.3	6
10:02	8.31	8.31	8.31	8.31	4
10:01	8.31	8.31	8.31	8.31	0
10:00	8.31	8.31	8.31	8.31	0
09:59	8.31	8.31	8.31	8.31	2
09:58	8.31	8.31	8.31	8.31	0
09:57	8.31	8.31	8.31	8.31	0
09:56	8.31	8.31	8.31	8.31	0
09:55	8.31	8.31	8.31	8.31	0
09:54	8.31	8.31	8.31	8.31	1
09:53	8.33	8.33	8.33	8.33	0
09:52	8.33	8.33	8.33	8.33	0
09:51	8.33	8.33	8.33	8.33	0
09:50	8.33	8.33	8.33	8.33	0
09:49	8.33	8.33	8.33	8.33	0
09:48	8.33	8.33	8.33	8.33	2
09:47	8.35	8.35	8.35	8.35	0
09:46	8.35	8.35	8.35	8.35	0
09:45	8.35	8.35	8.35	8.35	0
09:44	8.35	8.35	8.35	8.35	1
09:43	8.34	8.34	8.34	8.34	1
09:42	8.35	8.35	8.35	8.35	2
09:41	8.35	8.35	8.35	8.35	2
09:40	8.35	8.35	8.35	8.35	0
09:39	8.35	8.35	8.35	8.35	0
09:38	8.35	8.35	8.35	8.35	0
09:37	8.35	8.35	8.35	8.35	0
09:36	8.35	8.35	8.35	8.35	0
09:35	8.35	8.35	8.35	8.35	0
09:34	8.35	8.35	8.35	8.35	3
09:33	8.35	8.35	8.35	8.35	4
09:32	8.35	8.35	8.35	8.35	0
09:31	8.35	8.35	8.35	8.35	2
09:30	8.35	8.35	8.35	8.35	0
09:29	8.35	8.35	8.35	8.35	0
09:28	8.35	8.35	8.35	8.35	5
09:27	8.35	8.35	8.35	8.35	9
09:26	8.35	8.35	8.35	8.35	0
09:25	8.35	8.35	8.35	8.35	10
09:24	8.34	8.34	8.34	8.34	6
09:23	8.34	8.34	8.34	8.34	0
09:22	8.34	8.33	8.34	8.33	20
09:21	8.32	8.32	8.32	8.32	1
09:20	8.33	8.3	8.33	8.3	22
09:19	8.31	8.31	8.31	8.31	0
09:18	8.31	8.31	8.31	8.31	0
09:17	8.31	8.31	8.31	8.31	0
09:16	8.31	8.31	8.31	8.31	0
09:15	8.31	8.31	8.31	8.31	0
09:14	8.31	8.31	8.31	8.31	0
09:13	8.31	8.31	8.31	8.31	0
09:12	8.31	8.31	8.31	8.31	0
09:11	8.31	8.31	8.31	8.31	0
09:10	8.31	8.31	8.31	8.31	0
09:09	8.31	8.31	8.31	8.31	6
09:08	8.31	8.31	8.31	8.31	0
09:07	8.31	8.31	8.31	8.31	0
09:06	8.31	8.31	8.31	8.31	0
09:05	8.31	8.31	8.31	8.31	0
09:04	8.31	8.31	8.31	8.31	0
09:03	8.31	8.31	8.31	8.31	3
09:02	8.3	8.3	8.3	8.3	0
09:01	8.3	8.3	8.3	8.3	9

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)