成交	18.70	昨收	18.60
漲跌	0.10	開盤	19.00
漲跌幅	0.54%	最高	19.15
買進	18.65	最低	18.60
賣出	18.70	單量	118
漲停價	20.45	總量	4128
跌停價	16.75	昨量	5624

委買價	委買量	委賣價	委賣量
18.65	63	18.70	18
18.60	59	18.75	1
18.55	23	18.80	56
18.50	133	18.85	8
18.45	64	18.90	66

時間	成交	開	高	低	量
12:43	18.85	18.85	18.85	18.85	12
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	7
12:40	18.8	18.8	18.8	18.8	4
12:39	18.8	18.8	18.8	18.8	3
12:38	18.75	18.75	18.75	18.75	0
12:37	18.75	18.75	18.75	18.75	0
12:36	18.75	18.75	18.75	18.75	0
12:35	18.75	18.75	18.75	18.75	7
12:34	18.75	18.75	18.75	18.75	0
12:33	18.75	18.75	18.75	18.75	0
12:32	18.75	18.75	18.75	18.75	2
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	2
12:29	18.7	18.7	18.7	18.7	11
12:28	18.7	18.7	18.75	18.7	12
12:27	18.7	18.7	18.7	18.7	14
12:26	18.7	18.7	18.7	18.7	0
12:25	18.7	18.75	18.75	18.7	2
12:24	18.75	18.75	18.75	18.75	10
12:23	18.8	18.8	18.8	18.8	0
12:22	18.8	18.8	18.8	18.8	10
12:21	18.8	18.8	18.8	18.8	0
12:20	18.8	18.8	18.8	18.8	0
12:19	18.8	18.8	18.8	18.8	2
12:18	18.8	18.8	18.8	18.8	15
12:17	18.8	18.8	18.8	18.8	0
12:16	18.8	18.8	18.8	18.8	0
12:15	18.8	18.8	18.8	18.8	0
12:14	18.8	18.8	18.8	18.8	1
12:13	18.85	18.8	18.85	18.8	20
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	9
12:10	18.75	18.75	18.75	18.75	11
12:09	18.8	18.8	18.8	18.8	26
12:08	18.85	18.85	18.85	18.85	1
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	8
12:03	18.85	18.85	18.85	18.85	3
12:02	18.85	18.85	18.85	18.85	1
12:01	18.85	18.9	18.9	18.85	2
12:00	18.9	18.9	18.9	18.9	11
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	4
11:57	18.95	19	19	18.95	115
11:56	19.05	19.05	19.05	19.05	2
11:55	19	19.05	19.1	19	108
11:54	19.05	19.05	19.05	19.05	0
11:53	19.05	19.05	19.05	19.05	6
11:52	19.05	19.05	19.05	19.05	2
11:51	19.05	19.05	19.05	19.05	1
11:50	19.1	19.05	19.1	19.05	5
11:49	19.1	19.15	19.15	19.1	74
11:48	19.1	19.1	19.1	19.1	0
11:47	19.1	19.1	19.1	19.1	17
11:46	19.05	19.05	19.05	19.05	10
11:45	19.05	19.05	19.05	19.05	16
11:44	19	19	19	19	217
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	16
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	3
11:39	18.95	18.95	18.95	18.95	1
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	1
11:35	18.95	18.95	18.95	18.95	3
11:34	18.9	18.9	18.9	18.9	0
11:33	18.9	18.9	18.9	18.9	2
11:32	18.9	18.9	18.9	18.9	2
11:31	18.9	18.9	18.9	18.9	1
11:30	18.85	18.85	18.85	18.85	0
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	1
11:26	18.9	18.9	18.9	18.9	1
11:25	18.9	18.95	18.95	18.9	5
11:24	18.95	18.95	18.95	18.95	1
11:23	18.95	18.95	18.95	18.95	44
11:22	19	19.1	19.1	19	19
11:21	19.1	19.1	19.1	19.1	6
11:20	19.05	19.05	19.05	19.05	19
11:19	19.1	19.1	19.1	19.1	4
11:18	19.05	19.1	19.1	19.05	8
11:17	19.1	19.15	19.15	19.1	12
11:16	19.15	19.15	19.15	19.15	1
11:15	19.1	19.1	19.1	19.1	1
11:14	19.1	19.1	19.1	19.1	46
11:13	19.05	19.05	19.05	19.05	3
11:12	19.05	19.05	19.05	19.05	2
11:11	19.1	19.1	19.1	19.1	6
11:10	19.1	19.1	19.1	19.1	12
11:09	19.1	19.1	19.1	19.1	1
11:08	19.1	19.1	19.1	19.1	29
11:07	19.1	19.1	19.1	19.1	11
11:06	19.15	19.15	19.15	19.15	32
11:05	19.15	19.1	19.15	19.1	22
11:04	19.1	19.15	19.15	19.1	6
11:03	19.1	19	19.15	19	121
11:02	19	19	19	19	21
11:01	19	19	19	19	1
11:00	18.95	18.95	18.95	18.95	1
10:59	18.95	18.95	18.95	18.95	0
10:58	18.95	18.9	18.95	18.9	9
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.8	18.9	18.8	76
10:55	18.85	18.85	18.85	18.85	50
10:54	18.9	18.95	18.95	18.9	31
10:53	18.95	19	19	18.95	9
10:52	19	19	19	19	2
10:51	19	18.95	19	18.95	40
10:50	18.95	18.95	18.95	18.95	0
10:49	18.95	18.95	18.95	18.95	4
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	18.95	19	18.95	22
10:45	19	19.05	19.05	19	19
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19	19.05	19	63
10:42	19	19	19	19	20
10:41	19	18.9	19	18.9	71
10:40	18.95	18.95	18.95	18.95	2
10:39	19	19	19	19	12
10:38	19	19	19	18.95	68
10:37	18.95	18.9	18.95	18.9	53
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	6
10:34	18.8	18.8	18.8	18.8	2
10:33	18.8	18.8	18.8	18.8	0
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.8	18.8	18.8	6
10:30	18.8	18.8	18.8	18.8	16
10:29	18.8	18.85	18.85	18.8	11
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.85	18.85	18.85	0
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	40
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	2
10:20	18.8	18.8	18.8	18.8	5
10:19	18.8	18.8	18.8	18.8	1
10:18	18.85	18.85	18.85	18.85	0
10:17	18.85	18.85	18.85	18.85	1
10:16	18.85	18.85	18.85	18.85	1
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	0
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	15
10:11	18.8	18.9	18.9	18.8	21
10:10	18.95	18.95	18.95	18.95	1
10:09	18.95	18.9	18.95	18.9	56
10:08	18.9	18.85	18.95	18.85	16
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	2
10:05	18.8	18.8	18.8	18.8	2
10:04	18.75	18.75	18.75	18.75	4
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.7	18.75	18.7	10
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.65	18.65	18.65	13
09:59	18.65	18.65	18.65	18.65	0
09:58	18.65	18.65	18.65	18.65	22
09:57	18.6	18.65	18.65	18.6	67
09:56	18.6	18.65	18.65	18.6	33
09:55	18.7	18.7	18.7	18.7	13
09:54	18.75	18.85	18.85	18.75	17
09:53	18.85	18.85	18.85	18.85	1
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	28
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	3
09:47	18.75	18.75	18.75	18.75	2
09:46	18.85	18.8	18.85	18.8	46
09:45	18.8	18.8	18.8	18.8	3
09:44	18.8	18.8	18.8	18.8	0
09:43	18.8	18.8	18.8	18.8	12
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	4
09:40	18.9	18.9	18.9	18.9	5
09:39	18.9	18.95	18.95	18.9	79
09:38	19	19	19	19	45
09:37	19.05	19	19.05	19	14
09:36	19	19	19	19	13
09:35	19	19	19	19	16
09:34	19	19.1	19.1	19	75
09:33	19.15	18.9	19.15	18.9	266
09:32	18.85	18.75	18.85	18.75	32
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	1
09:29	18.75	18.75	18.75	18.75	1
09:28	18.75	18.75	18.75	18.75	0
09:27	18.75	18.7	18.75	18.7	13
09:26	18.7	18.75	18.75	18.7	25
09:25	18.8	18.8	18.8	18.8	0
09:24	18.8	18.8	18.8	18.8	0
09:23	18.8	18.8	18.8	18.8	2
09:22	18.85	18.9	18.9	18.85	4
09:21	18.9	18.9	18.9	18.9	1
09:20	18.9	18.9	18.9	18.85	33
09:19	18.9	18.95	18.95	18.9	12
09:18	18.95	18.95	18.95	18.95	25
09:17	18.9	18.75	18.9	18.75	58
09:16	18.7	18.7	18.7	18.7	1
09:15	18.7	18.65	18.7	18.65	32
09:14	18.65	18.7	18.7	18.65	15
09:13	18.65	18.75	18.75	18.65	60
09:12	18.75	18.75	18.75	18.75	7
09:11	18.75	18.9	18.9	18.75	87
09:10	18.9	18.85	18.9	18.85	48
09:09	18.85	18.85	18.85	18.85	19
09:08	18.75	18.85	18.9	18.75	24
09:07	18.85	18.8	18.85	18.8	18
09:06	18.7	18.7	18.7	18.7	5
09:05	18.8	18.7	18.8	18.7	23
09:04	18.75	18.6	18.75	18.6	32
09:03	18.65	18.7	18.7	18.6	176
09:02	18.8	18.9	18.9	18.8	39
09:01	18.8	19	19	18.8	208

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4049.84億	成交張數	8429418(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	969.26億	成交張數	2064618(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)