成交	16.05	昨收	15.65
漲跌	0.40	開盤	16.80
漲跌幅	2.56%	最高	17.15
買進	16.05	最低	15.90
賣出	16.10	單量	126
漲停價	17.20	總量	86054
跌停價	14.10	昨量	40442

委買價	委買量	委賣價	委賣量
16.05	733	16.10	565
16.00	1386	16.15	63
15.95	605	16.20	329
15.90	438	16.25	73
15.85	594	16.30	265

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	2363
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.1	16.15	16.1	485
13:24	16.1	16.15	16.2	16.1	392
13:23	16.1	16.15	16.2	16.1	285
13:22	16.15	16.2	16.2	16.1	268
13:21	16.15	16.15	16.2	16.1	432
13:20	16.15	16.15	16.2	16.15	642
13:19	16.15	16.15	16.2	16.15	222
13:18	16.15	16.2	16.2	16.15	105
13:17	16.15	16.2	16.2	16.15	85
13:16	16.15	16.2	16.2	16.15	89
13:15	16.2	16.15	16.2	16.15	199
13:14	16.2	16.2	16.2	16.15	278
13:13	16.2	16.2	16.2	16.15	237
13:12	16.2	16.2	16.25	16.2	187
13:11	16.2	16.2	16.25	16.15	539
13:10	16.2	16.25	16.25	16.2	567
13:09	16.2	16.2	16.25	16.2	64
13:08	16.25	16.25	16.3	16.2	76
13:07	16.3	16.25	16.3	16.25	490
13:06	16.25	16.3	16.3	16.25	43
13:05	16.3	16.3	16.35	16.3	153
13:04	16.3	16.3	16.35	16.25	134
13:03	16.3	16.3	16.35	16.3	131
13:02	16.35	16.3	16.35	16.25	90
13:01	16.35	16.3	16.35	16.3	88
13:00	16.3	16.3	16.35	16.3	56
12:59	16.3	16.3	16.35	16.3	70
12:58	16.3	16.3	16.35	16.3	127
12:57	16.35	16.3	16.35	16.3	68
12:56	16.35	16.3	16.35	16.3	74
12:55	16.3	16.35	16.4	16.3	146
12:54	16.4	16.35	16.4	16.35	39
12:53	16.35	16.35	16.4	16.35	30
12:52	16.35	16.4	16.4	16.35	65
12:51	16.4	16.35	16.4	16.35	25
12:50	16.35	16.35	16.4	16.35	28
12:49	16.35	16.4	16.4	16.35	16
12:48	16.4	16.4	16.4	16.35	37
12:47	16.4	16.35	16.4	16.35	41
12:46	16.4	16.4	16.4	16.35	43
12:45	16.35	16.3	16.4	16.3	237
12:44	16.3	16.35	16.35	16.3	17
12:43	16.35	16.3	16.35	16.3	190
12:42	16.35	16.3	16.35	16.3	34
12:41	16.35	16.3	16.35	16.3	251
12:40	16.3	16.3	16.35	16.3	389
12:39	16.3	16.3	16.35	16.3	96
12:38	16.3	16.35	16.35	16.3	44
12:37	16.3	16.35	16.4	16.3	126
12:36	16.35	16.35	16.4	16.35	162
12:35	16.35	16.35	16.4	16.35	131
12:34	16.35	16.4	16.4	16.35	45
12:33	16.35	16.35	16.4	16.35	36
12:32	16.35	16.35	16.4	16.35	97
12:31	16.4	16.35	16.4	16.35	108
12:30	16.4	16.45	16.45	16.35	269
12:29	16.45	16.4	16.45	16.4	342
12:28	16.4	16.4	16.45	16.4	106
12:27	16.4	16.45	16.45	16.4	48
12:26	16.45	16.4	16.45	16.4	48
12:25	16.4	16.4	16.45	16.35	18
12:24	16.4	16.4	16.45	16.35	224
12:23	16.4	16.35	16.4	16.35	231
12:22	16.4	16.35	16.4	16.3	368
12:21	16.4	16.4	16.4	16.35	70
12:20	16.45	16.4	16.45	16.4	82
12:19	16.4	16.45	16.45	16.4	127
12:18	16.45	16.4	16.45	16.4	91
12:17	16.4	16.4	16.4	16.4	48
12:16	16.4	16.4	16.45	16.4	135
12:15	16.45	16.4	16.45	16.35	181
12:14	16.4	16.45	16.45	16.4	18
12:13	16.4	16.4	16.4	16.35	188
12:12	16.4	16.4	16.4	16.4	20
12:11	16.45	16.45	16.45	16.4	13
12:10	16.4	16.45	16.45	16.4	272
12:09	16.45	16.4	16.45	16.4	28
12:08	16.4	16.4	16.45	16.4	105
12:07	16.4	16.4	16.4	16.4	55
12:06	16.4	16.4	16.45	16.4	112
12:05	16.4	16.4	16.45	16.4	85
12:04	16.4	16.4	16.45	16.4	30
12:03	16.4	16.4	16.4	16.4	69
12:02	16.4	16.4	16.4	16.4	167
12:01	16.4	16.45	16.45	16.4	54
12:00	16.45	16.4	16.45	16.4	166
11:59	16.4	16.4	16.45	16.4	62
11:58	16.4	16.3	16.4	16.3	509
11:57	16.3	16.3	16.35	16.3	40
11:56	16.3	16.35	16.35	16.3	7
11:55	16.3	16.3	16.3	16.3	5
11:54	16.3	16.3	16.3	16.3	12
11:53	16.3	16.35	16.35	16.3	12
11:52	16.35	16.35	16.35	16.35	2
11:51	16.35	16.3	16.35	16.3	38
11:50	16.3	16.3	16.35	16.3	46
11:49	16.35	16.35	16.35	16.35	116
11:48	16.35	16.3	16.35	16.3	43
11:47	16.35	16.3	16.35	16.3	23
11:46	16.3	16.3	16.35	16.3	164
11:45	16.3	16.3	16.35	16.3	160
11:44	16.3	16.3	16.3	16.3	22
11:43	16.3	16.3	16.35	16.3	8
11:42	16.3	16.35	16.35	16.3	195
11:41	16.4	16.4	16.4	16.4	16
11:40	16.4	16.4	16.4	16.35	24
11:39	16.35	16.35	16.35	16.35	9
11:38	16.35	16.4	16.4	16.35	4
11:37	16.4	16.45	16.45	16.35	153
11:36	16.4	16.4	16.4	16.4	41
11:35	16.45	16.45	16.45	16.4	74
11:34	16.45	16.4	16.5	16.4	530
11:33	16.35	16.4	16.4	16.35	28
11:32	16.4	16.4	16.4	16.4	161
11:31	16.4	16.4	16.4	16.35	97
11:30	16.4	16.4	16.4	16.4	0
11:29	16.4	16.35	16.4	16.35	144
11:28	16.3	16.35	16.35	16.3	20
11:27	16.35	16.35	16.35	16.3	122
11:26	16.3	16.35	16.35	16.3	28
11:25	16.35	16.35	16.35	16.3	141
11:24	16.35	16.35	16.35	16.35	23
11:23	16.35	16.3	16.35	16.3	6
11:22	16.35	16.35	16.35	16.35	3
11:21	16.3	16.3	16.35	16.3	29
11:20	16.3	16.35	16.35	16.3	84
11:19	16.35	16.4	16.4	16.3	217
11:18	16.4	16.4	16.4	16.35	18
11:17	16.4	16.4	16.4	16.4	7
11:16	16.4	16.4	16.4	16.35	8
11:15	16.35	16.5	16.5	16.35	506
11:14	16.45	16.45	16.5	16.45	36
11:13	16.5	16.5	16.5	16.45	46
11:12	16.5	16.5	16.5	16.45	52
11:11	16.5	16.5	16.5	16.5	218
11:10	16.5	16.5	16.5	16.45	43
11:09	16.45	16.6	16.6	16.45	858
11:08	16.6	16.5	16.6	16.45	1456
11:07	16.5	16.5	16.5	16.45	172
11:06	16.5	16.5	16.5	16.45	250
11:05	16.5	16.45	16.5	16.45	516
11:04	16.45	16.4	16.5	16.4	1000
11:03	16.45	16.4	16.45	16.4	146
11:02	16.4	16.4	16.45	16.35	627
11:01	16.35	16.35	16.4	16.3	365
11:00	16.3	16.3	16.3	16.3	23
10:59	16.35	16.35	16.35	16.3	56
10:58	16.35	16.3	16.35	16.3	34
10:57	16.3	16.35	16.35	16.3	19
10:56	16.3	16.3	16.35	16.3	35
10:55	16.3	16.35	16.35	16.3	30
10:54	16.35	16.35	16.35	16.3	16
10:53	16.35	16.3	16.35	16.3	28
10:52	16.3	16.25	16.3	16.2	192
10:51	16.2	16.2	16.25	16.2	36
10:50	16.25	16.2	16.25	16.2	56
10:49	16.25	16.25	16.25	16.25	201
10:48	16.3	16.3	16.3	16.3	12
10:47	16.35	16.35	16.35	16.3	76
10:46	16.3	16.3	16.3	16.3	18
10:45	16.25	16.3	16.35	16.25	129
10:44	16.35	16.35	16.4	16.3	1006
10:43	16.3	16.25	16.3	16.25	833
10:42	16.25	16.3	16.3	16.25	45
10:41	16.3	16.25	16.3	16.25	135
10:40	16.25	16.25	16.3	16.2	123
10:39	16.25	16.25	16.25	16.2	53
10:38	16.25	16.3	16.3	16.2	78
10:37	16.3	16.25	16.3	16.25	20
10:36	16.25	16.25	16.3	16.25	19
10:35	16.25	16.25	16.3	16.25	56
10:34	16.3	16.3	16.3	16.3	38
10:33	16.3	16.3	16.3	16.25	166
10:32	16.3	16.25	16.3	16.25	50
10:31	16.25	16.25	16.25	16.25	143
10:30	16.25	16.2	16.25	16.2	17
10:29	16.2	16.25	16.25	16.2	24
10:28	16.2	16.2	16.25	16.2	176
10:27	16.2	16.25	16.25	16.2	26
10:26	16.25	16.25	16.3	16.25	26
10:25	16.25	16.3	16.3	16.25	38
10:24	16.25	16.25	16.25	16.25	19
10:23	16.25	16.25	16.25	16.25	74
10:22	16.25	16.2	16.25	16.2	270
10:21	16.2	16.15	16.2	16.15	105
10:20	16.15	16.15	16.2	16.15	14
10:19	16.15	16.2	16.2	16.15	392
10:18	16.25	16.25	16.3	16.2	136
10:17	16.3	16.25	16.3	16.25	41
10:16	16.25	16.25	16.3	16.2	31
10:15	16.2	16.2	16.25	16.2	204
10:14	16.2	16.2	16.25	16.2	108
10:13	16.25	16.2	16.25	16.2	434
10:12	16.25	16.3	16.3	16.25	67
10:11	16.3	16.25	16.35	16.25	236
10:10	16.3	16.3	16.35	16.3	373
10:09	16.35	16.25	16.35	16.25	483
10:08	16.2	16.2	16.25	16.2	51
10:07	16.2	16.2	16.25	16.2	75
10:06	16.2	16.2	16.25	16.2	120
10:05	16.2	16.15	16.2	16.15	83
10:04	16.15	16.15	16.15	16.1	175
10:03	16.15	16.15	16.2	16.15	211
10:02	16.2	16.15	16.2	16.15	251
10:01	16.1	16.2	16.2	16.1	1221
10:00	16.2	16.25	16.25	16.2	349
09:59	16.3	16.25	16.3	16.25	21
09:58	16.25	16.25	16.3	16.25	80
09:57	16.3	16.25	16.3	16.25	59
09:56	16.25	16.25	16.3	16.25	89
09:55	16.3	16.3	16.3	16.3	38
09:54	16.3	16.3	16.3	16.3	108
09:53	16.3	16.3	16.35	16.3	123
09:52	16.3	16.3	16.35	16.3	141
09:51	16.3	16.3	16.35	16.3	145
09:50	16.35	16.3	16.4	16.25	498
09:49	16.25	16.25	16.3	16.2	389
09:48	16.2	16.25	16.25	16.2	144
09:47	16.25	16.25	16.25	16.2	247
09:46	16.25	16.25	16.3	16.25	122
09:45	16.25	16.25	16.3	16.25	296
09:44	16.25	16.25	16.3	16.2	376
09:43	16.3	16.4	16.4	16.3	471
09:42	16.35	16.4	16.4	16.35	403
09:41	16.4	16.4	16.45	16.4	134
09:40	16.45	16.5	16.5	16.45	99
09:39	16.45	16.4	16.45	16.4	194
09:38	16.45	16.5	16.5	16.4	368
09:37	16.5	16.5	16.55	16.5	133
09:36	16.55	16.55	16.55	16.5	104
09:35	16.5	16.5	16.55	16.5	173
09:34	16.55	16.6	16.6	16.5	306
09:33	16.6	16.6	16.6	16.6	331
09:32	16.55	16.6	16.6	16.55	48
09:31	16.6	16.6	16.65	16.6	164
09:30	16.6	16.6	16.65	16.6	322
09:29	16.6	16.45	16.6	16.45	401
09:28	16.45	16.5	16.5	16.45	411
09:27	16.5	16.55	16.6	16.5	392
09:26	16.6	16.6	16.6	16.55	270
09:25	16.55	16.65	16.7	16.55	864
09:24	16.7	16.65	16.7	16.55	890
09:23	16.65	16.6	16.75	16.6	1176
09:22	16.65	16.65	16.8	16.55	2401
09:21	16.65	16.6	16.65	16.6	491
09:20	16.6	16.6	16.65	16.55	1922
09:19	16.55	16.5	16.6	16.45	812
09:18	16.5	16.5	16.55	16.45	1215
09:17	16.5	16.35	16.6	16.35	2439
09:16	16.3	16.2	16.35	16.2	1444
09:15	16.15	16.1	16.2	16.1	1366
09:14	16.1	16	16.1	15.95	1005
09:13	16	15.95	16.05	15.9	960
09:12	15.95	16.05	16.05	15.9	1485
09:11	16.05	16.15	16.15	15.95	2158
09:10	16.1	16.3	16.3	16.1	1361
09:09	16.3	16.25	16.35	16.25	805
09:08	16.3	16.3	16.4	16.2	1290
09:07	16.25	16.45	16.5	16.25	2048
09:06	16.5	16.5	16.5	16.35	1150
09:05	16.45	16.75	16.8	16.4	2188
09:04	16.8	16.85	16.85	16.7	1412
09:03	16.85	16.9	16.95	16.75	1839
09:02	16.9	17.05	17.15	16.8	2823
09:01	17.1	16.8	17.15	16.6	8878

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)