成交	13.75	昨收	13.70
漲跌	0.05	開盤	13.90
漲跌幅	0.36%	最高	14.10
買進	13.75	最低	13.70
賣出	13.80	單量	9
漲停價	15.05	總量	10031
跌停價	12.35	昨量	16354

委買價	委買量	委賣價	委賣量
13.75	15	13.80	181
13.70	685	13.85	165
13.65	489	13.90	246
13.60	399	13.95	195
13.55	170	14.00	442

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	636
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	0
13:24	13.75	13.75	13.75	13.75	45
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	42
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	31
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	36
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	14
13:15	13.75	13.75	13.75	13.75	0
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	3
13:12	13.75	13.75	13.75	13.75	10
13:11	13.75	13.75	13.75	13.75	286
13:10	13.75	13.75	13.75	13.75	0
13:09	13.75	13.75	13.75	13.75	27
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	12
13:06	13.7	13.7	13.7	13.7	0
13:05	13.7	13.7	13.7	13.7	5
13:04	13.7	13.7	13.7	13.7	25
13:03	13.7	13.7	13.7	13.7	0
13:02	13.7	13.7	13.7	13.7	0
13:01	13.7	13.7	13.7	13.7	51
13:00	13.75	13.75	13.75	13.75	19
12:59	13.75	13.75	13.75	13.75	0
12:58	13.75	13.75	13.75	13.75	4
12:57	13.75	13.75	13.75	13.75	1
12:56	13.75	13.75	13.75	13.75	1
12:55	13.75	13.75	13.75	13.75	16
12:54	13.75	13.75	13.75	13.75	0
12:53	13.75	13.75	13.75	13.75	6
12:52	13.75	13.75	13.75	13.75	7
12:51	13.75	13.75	13.75	13.75	5
12:50	13.75	13.75	13.75	13.75	6
12:49	13.75	13.75	13.75	13.7	243
12:48	13.75	13.7	13.75	13.7	18
12:47	13.7	13.7	13.7	13.7	8
12:46	13.75	13.7	13.75	13.7	8
12:45	13.75	13.7	13.75	13.7	6
12:44	13.75	13.7	13.75	13.7	5
12:43	13.7	13.7	13.7	13.7	4
12:42	13.75	13.7	13.75	13.7	6
12:41	13.7	13.7	13.7	13.7	7
12:40	13.7	13.7	13.7	13.7	3
12:39	13.7	13.75	13.75	13.7	8
12:38	13.75	13.75	13.75	13.75	13
12:37	13.75	13.75	13.75	13.75	3
12:36	13.7	13.7	13.7	13.7	11
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	53
12:33	13.75	13.75	13.75	13.75	0
12:32	13.75	13.75	13.75	13.75	13
12:31	13.7	13.7	13.7	13.7	1
12:30	13.75	13.7	13.75	13.7	13
12:29	13.7	13.7	13.7	13.7	4
12:28	13.7	13.7	13.7	13.7	7
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	7
12:24	13.75	13.75	13.75	13.75	0
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	84
12:21	13.75	13.7	13.75	13.7	50
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.7	13.75	13.7	2
12:16	13.7	13.75	13.75	13.7	14
12:15	13.7	13.7	13.7	13.7	0
12:14	13.7	13.7	13.7	13.7	0
12:13	13.7	13.7	13.7	13.7	6
12:12	13.75	13.7	13.75	13.7	4
12:11	13.7	13.7	13.7	13.7	6
12:10	13.7	13.7	13.75	13.7	8
12:09	13.7	13.7	13.7	13.7	0
12:08	13.7	13.75	13.75	13.7	13
12:07	13.7	13.7	13.7	13.7	1
12:06	13.7	13.7	13.7	13.7	1
12:05	13.7	13.7	13.7	13.7	3
12:04	13.75	13.75	13.75	13.75	1
12:03	13.7	13.75	13.75	13.7	45
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	6
11:59	13.75	13.75	13.75	13.75	68
11:58	13.75	13.75	13.75	13.75	0
11:57	13.75	13.75	13.75	13.75	0
11:56	13.75	13.75	13.75	13.75	80
11:55	13.7	13.7	13.7	13.7	17
11:54	13.7	13.7	13.7	13.7	1
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	0
11:51	13.7	13.75	13.75	13.7	6
11:50	13.75	13.75	13.75	13.75	4
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	5
11:47	13.75	13.75	13.75	13.75	15
11:46	13.7	13.7	13.7	13.7	0
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.75	13.75	13.7	182
11:43	13.75	13.8	13.8	13.75	53
11:42	13.75	13.75	13.75	13.75	4
11:41	13.75	13.75	13.75	13.75	2
11:40	13.75	13.75	13.75	13.75	3
11:39	13.75	13.75	13.75	13.75	1
11:38	13.75	13.75	13.75	13.75	7
11:37	13.75	13.75	13.75	13.75	22
11:36	13.75	13.75	13.75	13.75	2
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	18
11:32	13.7	13.7	13.7	13.7	0
11:31	13.7	13.7	13.7	13.7	0
11:30	13.7	13.7	13.7	13.7	74
11:29	13.7	13.7	13.7	13.7	0
11:28	13.7	13.7	13.7	13.7	11
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.75	13.75	13.7	18
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	3
11:23	13.75	13.75	13.75	13.75	13
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	142
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	21
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	22
11:11	13.75	13.75	13.75	13.75	11
11:10	13.75	13.75	13.75	13.75	46
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	3
11:06	13.75	13.75	13.75	13.75	22
11:05	13.75	13.75	13.75	13.75	94
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	2
11:02	13.75	13.75	13.75	13.75	40
11:01	13.75	13.75	13.75	13.75	0
11:00	13.75	13.75	13.75	13.75	0
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.7	13.75	13.7	44
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	22
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	46
10:49	13.7	13.7	13.7	13.7	107
10:48	13.75	13.75	13.75	13.75	0
10:47	13.75	13.75	13.75	13.75	0
10:46	13.75	13.75	13.75	13.75	0
10:45	13.75	13.75	13.75	13.75	0
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.7	824
10:42	13.8	13.8	13.8	13.8	230
10:41	13.85	13.9	13.9	13.85	10
10:40	13.85	13.85	13.85	13.85	264
10:39	13.8	13.8	13.8	13.8	40
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	48
10:34	13.85	13.85	13.85	13.85	0
10:33	13.85	13.85	13.85	13.85	0
10:32	13.85	13.85	13.85	13.85	0
10:31	13.85	13.85	13.85	13.85	133
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	0
10:26	13.85	13.85	13.85	13.85	0
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	132
10:23	13.8	13.8	13.8	13.8	0
10:22	13.8	13.8	13.8	13.8	0
10:21	13.8	13.8	13.8	13.8	0
10:20	13.8	13.8	13.8	13.8	0
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	14
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	22
10:15	13.85	13.85	13.85	13.85	2
10:14	13.85	13.85	13.85	13.85	0
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	22
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	0
10:09	13.85	13.85	13.85	13.85	33
10:08	13.85	13.85	13.85	13.85	70
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	73
10:04	13.85	13.85	13.85	13.85	0
10:03	13.85	13.85	13.85	13.85	0
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	0
10:00	13.85	13.85	13.85	13.85	111
09:59	13.8	13.8	13.8	13.8	0
09:58	13.8	13.8	13.8	13.8	775
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	711
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	0
09:48	14	14	14	14	0
09:47	14	14	14	14	0
09:46	14	14	14	14	0
09:45	14	14	14	14	0
09:44	14	14	14	14	0
09:43	14	14	14	14	0
09:42	14	14	14	14	471
09:41	14	14	14	14	0
09:40	14	14	14	14	0
09:39	14	14	14	14	0
09:38	14	14	14	14	0
09:37	14	14	14	14	0
09:36	14	14	14	14	0
09:35	14	14	14	14	0
09:34	14	14	14	14	0
09:33	14	14	14	14	0
09:32	14	14	14	14	0
09:31	14	14	14	14	0
09:30	14	14	14	14	91
09:29	13.95	13.95	13.95	13.95	92
09:28	14	14	14	14	157
09:27	14.05	14.05	14.05	14.05	36
09:26	14.05	14.05	14.05	14.05	81
09:25	14.1	14.1	14.1	14.1	30
09:24	14.05	14.05	14.05	14.05	123
09:23	14.05	14.05	14.05	14.05	342
09:22	13.95	13.9	13.95	13.9	304
09:21	13.9	13.9	13.9	13.9	36
09:20	13.85	13.85	13.85	13.85	0
09:19	13.85	13.9	13.9	13.85	71
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	62
09:16	13.85	13.85	13.85	13.85	171
09:15	13.85	13.85	13.85	13.85	240
09:14	13.75	13.75	13.75	13.75	40
09:13	13.8	13.8	13.8	13.8	19
09:12	13.8	13.8	13.8	13.8	0
09:11	13.8	13.8	13.8	13.8	80
09:10	13.8	13.8	13.8	13.8	56
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	508
09:06	13.75	13.75	13.75	13.75	151
09:05	13.75	13.7	13.75	13.7	85
09:04	13.7	13.7	13.75	13.7	61
09:03	13.7	13.75	13.75	13.7	21
09:02	13.75	13.8	13.85	13.75	91
09:01	13.8	13.9	13.9	13.8	339

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)