成交	10.65	昨收	11.10
漲跌	-0.45	開盤	10.80
漲跌幅	-4.05%	最高	10.90
買進	10.60	最低	10.60
賣出	10.65	單量	10
漲停價	12.20	總量	7775
跌停價	9.99	昨量	9791

委買價	委買量	委賣價	委賣量
10.60	307	10.65	36
10.55	313	10.70	252
10.50	525	10.75	254
10.45	320	10.80	106
10.40	313	10.85	185

時間	成交	開	高	低	量
13:30	10.65	10.65	10.65	10.65	370
13:29	10.7	10.7	10.7	10.7	0
13:28	10.7	10.7	10.7	10.7	0
13:27	10.7	10.7	10.7	10.7	0
13:26	10.7	10.7	10.7	10.7	0
13:25	10.7	10.7	10.7	10.7	3
13:24	10.7	10.7	10.7	10.7	0
13:23	10.7	10.7	10.7	10.7	8
13:22	10.65	10.65	10.65	10.65	30
13:21	10.65	10.65	10.65	10.65	20
13:20	10.65	10.65	10.65	10.65	2
13:19	10.65	10.65	10.65	10.65	4
13:18	10.65	10.65	10.7	10.65	23
13:17	10.65	10.65	10.65	10.65	7
13:16	10.65	10.65	10.65	10.65	17
13:15	10.7	10.65	10.7	10.65	31
13:14	10.65	10.7	10.7	10.65	25
13:13	10.65	10.65	10.65	10.65	3
13:12	10.65	10.65	10.65	10.65	100
13:11	10.65	10.65	10.65	10.65	5
13:10	10.7	10.7	10.7	10.7	1
13:09	10.65	10.65	10.65	10.65	23
13:08	10.65	10.65	10.65	10.65	62
13:07	10.65	10.7	10.7	10.65	46
13:06	10.7	10.7	10.7	10.65	12
13:05	10.65	10.65	10.65	10.65	0
13:04	10.65	10.65	10.65	10.65	32
13:03	10.65	10.65	10.65	10.65	1
13:02	10.7	10.7	10.7	10.7	2
13:01	10.65	10.65	10.65	10.65	61
13:00	10.7	10.7	10.7	10.7	8
12:59	10.7	10.7	10.7	10.7	5
12:58	10.7	10.7	10.7	10.7	2
12:57	10.7	10.7	10.7	10.7	2
12:56	10.7	10.7	10.7	10.7	37
12:55	10.7	10.75	10.75	10.7	89
12:54	10.7	10.75	10.75	10.7	12
12:53	10.75	10.75	10.75	10.75	3
12:52	10.7	10.7	10.7	10.7	1
12:51	10.7	10.75	10.75	10.7	4
12:50	10.75	10.7	10.75	10.7	2
12:49	10.7	10.7	10.7	10.7	11
12:48	10.7	10.7	10.7	10.7	61
12:47	10.7	10.7	10.7	10.7	3
12:46	10.7	10.7	10.7	10.7	1
12:45	10.7	10.7	10.7	10.7	6
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	4
12:42	10.75	10.75	10.75	10.75	3
12:41	10.75	10.75	10.75	10.75	0
12:40	10.75	10.75	10.75	10.75	1
12:39	10.75	10.75	10.75	10.75	12
12:38	10.75	10.75	10.75	10.75	16
12:37	10.7	10.75	10.75	10.7	5
12:36	10.7	10.7	10.75	10.7	103
12:35	10.75	10.7	10.75	10.7	357
12:34	10.7	10.7	10.7	10.7	0
12:33	10.7	10.7	10.7	10.65	26
12:32	10.7	10.7	10.7	10.7	7
12:31	10.7	10.65	10.7	10.65	52
12:30	10.65	10.65	10.65	10.65	8
12:29	10.65	10.65	10.65	10.65	187
12:28	10.6	10.6	10.6	10.6	12
12:27	10.65	10.65	10.65	10.65	3
12:26	10.6	10.6	10.6	10.6	20
12:25	10.65	10.6	10.65	10.6	51
12:24	10.65	10.65	10.65	10.65	2
12:23	10.6	10.6	10.6	10.6	2
12:22	10.6	10.6	10.6	10.6	5
12:21	10.6	10.65	10.65	10.6	3
12:20	10.65	10.6	10.65	10.6	24
12:19	10.65	10.65	10.65	10.65	6
12:18	10.65	10.65	10.65	10.6	75
12:17	10.6	10.6	10.6	10.6	12
12:16	10.6	10.6	10.6	10.6	2
12:15	10.6	10.6	10.6	10.6	61
12:14	10.6	10.65	10.65	10.6	10
12:13	10.65	10.6	10.65	10.6	6
12:12	10.6	10.7	10.7	10.6	316
12:11	10.7	10.7	10.7	10.7	3
12:10	10.7	10.7	10.7	10.7	0
12:09	10.7	10.65	10.7	10.65	20
12:08	10.65	10.65	10.65	10.65	11
12:07	10.65	10.65	10.65	10.65	33
12:06	10.65	10.65	10.65	10.65	2
12:05	10.7	10.7	10.7	10.7	5
12:04	10.7	10.65	10.7	10.65	7
12:03	10.65	10.65	10.65	10.65	10
12:02	10.65	10.65	10.65	10.65	0
12:01	10.65	10.7	10.7	10.65	9
12:00	10.7	10.7	10.7	10.7	0
11:59	10.7	10.7	10.7	10.7	17
11:58	10.65	10.75	10.75	10.65	356
11:57	10.7	10.75	10.75	10.7	24
11:56	10.7	10.7	10.7	10.7	1
11:55	10.75	10.75	10.75	10.75	0
11:54	10.75	10.7	10.75	10.7	4
11:53	10.7	10.7	10.7	10.7	2
11:52	10.75	10.75	10.75	10.75	1
11:51	10.7	10.7	10.7	10.7	1
11:50	10.7	10.75	10.75	10.7	14
11:49	10.7	10.7	10.7	10.7	312
11:48	10.7	10.7	10.7	10.7	0
11:47	10.7	10.7	10.7	10.7	34
11:46	10.7	10.75	10.75	10.7	25
11:45	10.75	10.75	10.75	10.75	0
11:44	10.75	10.75	10.75	10.75	12
11:43	10.75	10.75	10.75	10.75	2
11:42	10.75	10.75	10.75	10.75	20
11:41	10.75	10.75	10.75	10.75	2
11:40	10.75	10.75	10.75	10.75	9
11:39	10.75	10.8	10.8	10.75	46
11:38	10.75	10.75	10.75	10.75	0
11:37	10.75	10.75	10.75	10.75	9
11:36	10.75	10.75	10.75	10.75	10
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	45
11:32	10.75	10.75	10.75	10.75	0
11:31	10.75	10.75	10.75	10.75	17
11:30	10.75	10.75	10.75	10.75	7
11:29	10.75	10.75	10.75	10.75	3
11:28	10.75	10.8	10.8	10.75	13
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	141
11:25	10.75	10.75	10.75	10.75	7
11:24	10.75	10.75	10.75	10.75	2
11:23	10.75	10.75	10.75	10.75	7
11:22	10.75	10.75	10.75	10.75	55
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	2
11:19	10.75	10.75	10.75	10.75	2
11:18	10.75	10.75	10.75	10.75	16
11:17	10.7	10.7	10.7	10.7	0
11:16	10.7	10.7	10.7	10.7	0
11:15	10.7	10.7	10.7	10.7	0
11:14	10.7	10.7	10.7	10.7	20
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	5
11:11	10.75	10.75	10.75	10.75	1
11:10	10.75	10.75	10.75	10.75	5
11:09	10.7	10.7	10.7	10.7	12
11:08	10.7	10.7	10.7	10.7	37
11:07	10.75	10.75	10.8	10.75	29
11:06	10.75	10.75	10.75	10.75	75
11:05	10.75	10.75	10.75	10.75	8
11:04	10.75	10.75	10.75	10.75	2
11:03	10.75	10.75	10.75	10.75	4
11:02	10.75	10.75	10.75	10.75	8
11:01	10.75	10.75	10.75	10.75	28
11:00	10.7	10.7	10.7	10.7	0
10:59	10.7	10.7	10.7	10.7	6
10:58	10.75	10.75	10.75	10.75	42
10:57	10.7	10.75	10.75	10.7	6
10:56	10.75	10.75	10.75	10.75	69
10:55	10.75	10.75	10.75	10.75	25
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.8	10.8	10.75	7
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.75	10.75	10.75	145
10:50	10.75	10.75	10.75	10.75	30
10:49	10.75	10.8	10.8	10.75	13
10:48	10.8	10.8	10.8	10.8	20
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.7	10.75	10.7	20
10:44	10.75	10.75	10.75	10.75	11
10:43	10.75	10.75	10.75	10.75	13
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.7	24
10:40	10.75	10.75	10.75	10.75	2
10:39	10.75	10.75	10.75	10.75	6
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	113
10:35	10.75	10.75	10.75	10.75	1
10:34	10.75	10.75	10.75	10.7	5
10:33	10.75	10.75	10.75	10.7	76
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.7	10.75	10.7	54
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	6
10:27	10.75	10.7	10.75	10.7	61
10:26	10.75	10.75	10.75	10.75	7
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	7
10:23	10.75	10.75	10.75	10.75	50
10:22	10.7	10.7	10.7	10.7	0
10:21	10.7	10.7	10.7	10.7	32
10:20	10.75	10.75	10.75	10.75	0
10:19	10.75	10.75	10.75	10.75	168
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.75	10.8	10.75	32
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	117
10:12	10.8	10.8	10.8	10.8	19
10:11	10.8	10.8	10.8	10.8	13
10:10	10.8	10.8	10.8	10.8	16
10:09	10.8	10.8	10.8	10.8	11
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	4
10:06	10.85	10.85	10.85	10.85	0
10:05	10.85	10.8	10.85	10.8	9
10:04	10.85	10.85	10.85	10.85	0
10:03	10.85	10.85	10.85	10.85	3
10:02	10.85	10.85	10.85	10.85	2
10:01	10.85	10.85	10.85	10.85	11
10:00	10.8	10.85	10.85	10.8	17
09:59	10.85	10.85	10.85	10.85	10
09:58	10.85	10.8	10.85	10.8	2
09:57	10.8	10.8	10.8	10.8	3
09:56	10.8	10.8	10.8	10.8	79
09:55	10.75	10.75	10.75	10.75	1
09:54	10.75	10.75	10.75	10.75	10
09:53	10.75	10.75	10.75	10.75	16
09:52	10.8	10.8	10.8	10.8	10
09:51	10.8	10.8	10.8	10.8	8
09:50	10.8	10.8	10.8	10.8	2
09:49	10.75	10.75	10.75	10.75	4
09:48	10.8	10.8	10.8	10.8	24
09:47	10.8	10.75	10.8	10.75	80
09:46	10.75	10.75	10.75	10.75	238
09:45	10.75	10.75	10.75	10.75	13
09:44	10.8	10.8	10.8	10.8	108
09:43	10.8	10.8	10.8	10.8	12
09:42	10.8	10.8	10.8	10.8	4
09:41	10.75	10.8	10.8	10.75	187
09:40	10.85	10.85	10.85	10.85	0
09:39	10.85	10.85	10.85	10.85	3
09:38	10.85	10.85	10.85	10.85	2
09:37	10.85	10.85	10.85	10.85	3
09:36	10.8	10.8	10.8	10.8	19
09:35	10.85	10.85	10.85	10.85	11
09:34	10.85	10.85	10.85	10.85	0
09:33	10.85	10.85	10.85	10.85	33
09:32	10.9	10.9	10.9	10.9	132
09:31	10.9	10.85	10.9	10.85	34
09:30	10.9	10.85	10.9	10.85	68
09:29	10.85	10.8	10.85	10.8	25
09:28	10.85	10.85	10.85	10.85	4
09:27	10.85	10.8	10.85	10.8	19
09:26	10.8	10.8	10.8	10.8	9
09:25	10.8	10.8	10.8	10.8	23
09:24	10.8	10.8	10.8	10.8	8
09:23	10.8	10.8	10.8	10.8	3
09:22	10.8	10.8	10.8	10.8	51
09:21	10.8	10.8	10.8	10.8	6
09:20	10.8	10.8	10.8	10.8	8
09:19	10.8	10.75	10.8	10.75	16
09:18	10.75	10.75	10.8	10.75	77
09:17	10.75	10.8	10.8	10.75	178
09:16	10.8	10.8	10.8	10.75	29
09:15	10.8	10.8	10.8	10.75	20
09:14	10.8	10.8	10.8	10.8	34
09:13	10.8	10.75	10.8	10.75	36
09:12	10.8	10.8	10.8	10.8	157
09:11	10.85	10.85	10.85	10.85	60
09:10	10.85	10.85	10.85	10.85	15
09:09	10.85	10.9	10.9	10.85	80
09:08	10.9	10.9	10.9	10.9	21
09:07	10.9	10.85	10.9	10.85	19
09:06	10.9	10.9	10.9	10.9	16
09:05	10.9	10.9	10.9	10.9	51
09:04	10.85	10.9	10.9	10.85	32
09:03	10.85	10.8	10.85	10.8	61
09:02	10.8	10.75	10.8	10.75	66
09:01	10.75	10.8	10.85	10.75	184

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)