成交	13.85	昨收	12.60
漲跌	1.25	開盤	12.65
漲跌幅	9.92%	最高	13.85
買進	13.85	最低	12.60
賣出	0	單量	13
漲停價	13.85	總量	20185
跌停價	11.35	昨量	8733

委買價	委買量	委賣價	委賣量
13.85	3959	0	0
13.80	522	0	0
13.75	391	0	0
13.70	176	0	0
13.65	389	0	0

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	65
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.85	13.85	13.85	28
13:24	13.85	13.85	13.85	13.85	16
13:23	13.85	13.85	13.85	13.85	19
13:22	13.85	13.85	13.85	13.85	13
13:21	13.85	13.85	13.85	13.85	6
13:20	13.85	13.85	13.85	13.85	6
13:19	13.85	13.85	13.85	13.85	7
13:18	13.85	13.85	13.85	13.85	13
13:17	13.85	13.85	13.85	13.85	26
13:16	13.85	13.85	13.85	13.85	22
13:15	13.85	13.85	13.85	13.85	8
13:14	13.85	13.85	13.85	13.85	14
13:13	13.85	13.85	13.85	13.85	3
13:12	13.85	13.85	13.85	13.85	34
13:11	13.85	13.85	13.85	13.85	94
13:10	13.85	13.85	13.85	13.85	15
13:09	13.85	13.85	13.85	13.85	18
13:08	13.85	13.85	13.85	13.85	89
13:07	13.85	13.85	13.85	13.85	9
13:06	13.85	13.85	13.85	13.85	176
13:05	13.85	13.85	13.85	13.85	3
13:04	13.85	13.85	13.85	13.85	6
13:03	13.85	13.85	13.85	13.85	5
13:02	13.85	13.85	13.85	13.85	20
13:01	13.85	13.85	13.85	13.85	5
13:00	13.85	13.85	13.85	13.85	23
12:59	13.85	13.85	13.85	13.85	48
12:58	13.85	13.85	13.85	13.85	51
12:57	13.85	13.85	13.85	13.85	274
12:56	13.85	13.85	13.85	13.85	38
12:55	13.85	13.85	13.85	13.85	239
12:54	13.85	13.85	13.85	13.85	55
12:53	13.85	13.85	13.85	13.85	34
12:52	13.85	13.85	13.85	13.85	244
12:51	13.85	13.85	13.85	13.85	10
12:50	13.85	13.85	13.85	13.85	26
12:49	13.85	13.85	13.85	13.85	15
12:48	13.85	13.85	13.85	13.85	74
12:47	13.85	13.85	13.85	13.85	35
12:46	13.85	13.85	13.85	13.85	25
12:45	13.85	13.85	13.85	13.85	72
12:44	13.85	13.85	13.85	13.85	181
12:43	13.85	13.8	13.85	13.75	983
12:42	13.8	13.75	13.85	13.75	1464
12:41	13.75	13.75	13.75	13.7	304
12:40	13.8	13.75	13.8	13.75	23
12:39	13.75	13.8	13.8	13.75	43
12:38	13.75	13.8	13.8	13.75	26
12:37	13.8	13.8	13.8	13.75	53
12:36	13.75	13.75	13.75	13.75	97
12:35	13.7	13.7	13.75	13.7	104
12:34	13.75	13.75	13.75	13.75	49
12:33	13.75	13.75	13.75	13.7	54
12:32	13.7	13.7	13.7	13.7	3
12:31	13.7	13.75	13.75	13.7	40
12:30	13.75	13.75	13.8	13.7	356
12:29	13.75	13.7	13.75	13.65	223
12:28	13.65	13.7	13.7	13.65	62
12:27	13.65	13.6	13.7	13.6	186
12:26	13.6	13.6	13.6	13.55	52
12:25	13.6	13.6	13.6	13.55	135
12:24	13.6	13.55	13.6	13.55	81
12:23	13.55	13.55	13.55	13.55	166
12:22	13.55	13.55	13.55	13.5	27
12:21	13.5	13.55	13.55	13.5	24
12:20	13.5	13.45	13.5	13.45	65
12:19	13.5	13.45	13.5	13.45	178
12:18	13.5	13.5	13.5	13.45	613
12:17	13.45	13.45	13.5	13.45	21
12:16	13.5	13.45	13.5	13.45	19
12:15	13.45	13.5	13.5	13.45	18
12:14	13.45	13.45	13.5	13.45	35
12:13	13.45	13.45	13.45	13.45	152
12:12	13.45	13.4	13.45	13.4	55
12:11	13.4	13.35	13.45	13.35	462
12:10	13.35	13.35	13.4	13.35	49
12:09	13.35	13.35	13.4	13.35	66
12:08	13.35	13.35	13.35	13.35	59
12:07	13.35	13.35	13.35	13.35	7
12:06	13.3	13.4	13.4	13.3	108
12:05	13.4	13.4	13.4	13.35	47
12:04	13.4	13.35	13.4	13.35	129
12:03	13.35	13.3	13.35	13.3	17
12:02	13.35	13.3	13.35	13.3	23
12:01	13.35	13.3	13.35	13.3	4
12:00	13.3	13.3	13.3	13.3	41
11:59	13.3	13.25	13.3	13.25	94
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	1
11:56	13.25	13.3	13.3	13.25	16
11:55	13.3	13.3	13.3	13.3	11
11:54	13.25	13.25	13.25	13.25	38
11:53	13.25	13.3	13.3	13.25	179
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	4
11:50	13.3	13.3	13.35	13.3	9
11:49	13.35	13.35	13.35	13.35	12
11:48	13.35	13.35	13.35	13.3	13
11:47	13.3	13.3	13.35	13.3	40
11:46	13.3	13.4	13.4	13.3	77
11:45	13.4	13.4	13.4	13.4	0
11:44	13.4	13.35	13.4	13.35	22
11:43	13.35	13.35	13.4	13.35	37
11:42	13.35	13.3	13.4	13.3	185
11:41	13.3	13.3	13.3	13.3	97
11:40	13.3	13.3	13.3	13.25	36
11:39	13.3	13.3	13.3	13.3	1
11:38	13.3	13.3	13.3	13.3	4
11:37	13.3	13.25	13.3	13.25	2
11:36	13.25	13.25	13.25	13.25	23
11:35	13.25	13.25	13.25	13.25	67
11:34	13.2	13.2	13.2	13.2	141
11:33	13.2	13.2	13.2	13.2	4
11:32	13.2	13.2	13.2	13.2	36
11:31	13.2	13.15	13.2	13.15	22
11:30	13.15	13.15	13.15	13.15	1
11:29	13.15	13.15	13.15	13.15	33
11:28	13.2	13.2	13.2	13.2	3
11:27	13.2	13.2	13.2	13.2	20
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	38
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	5
11:20	13.2	13.15	13.25	13.15	77
11:19	13.2	13.2	13.2	13.2	15
11:18	13.15	13.15	13.15	13.15	3
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.2	13.2	13.15	315
11:15	13.2	13.2	13.2	13.2	7
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	4
11:12	13.25	13.25	13.25	13.25	4
11:11	13.25	13.25	13.25	13.25	7
11:10	13.3	13.3	13.3	13.3	1
11:09	13.25	13.25	13.25	13.25	21
11:08	13.25	13.25	13.25	13.25	12
11:07	13.25	13.25	13.25	13.25	7
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	39
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.25	60
11:02	13.3	13.25	13.3	13.25	31
11:01	13.3	13.25	13.3	13.25	95
11:00	13.25	13.2	13.25	13.2	35
10:59	13.2	13.2	13.2	13.2	1
10:58	13.2	13.2	13.2	13.2	29
10:57	13.2	13.2	13.2	13.2	7
10:56	13.25	13.2	13.25	13.2	65
10:55	13.2	13.2	13.2	13.2	8
10:54	13.2	13.2	13.25	13.2	15
10:53	13.25	13.25	13.25	13.25	189
10:52	13.25	13.3	13.3	13.25	29
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.25	13.3	13.25	5
10:49	13.3	13.3	13.3	13.3	8
10:48	13.3	13.3	13.3	13.3	21
10:47	13.25	13.3	13.3	13.25	42
10:46	13.3	13.3	13.3	13.3	37
10:45	13.25	13.3	13.3	13.25	57
10:44	13.3	13.3	13.3	13.3	49
10:43	13.35	13.3	13.35	13.3	67
10:42	13.35	13.3	13.35	13.3	1072
10:41	13.2	13.2	13.2	13.2	4
10:40	13.2	13.2	13.2	13.2	4
10:39	13.2	13.15	13.2	13.15	7
10:38	13.15	13.25	13.25	13.15	94
10:37	13.25	13.25	13.25	13.25	49
10:36	13.2	13.2	13.2	13.2	7
10:35	13.2	13.25	13.25	13.2	89
10:34	13.2	13.3	13.3	13.2	103
10:33	13.3	13.3	13.3	13.3	46
10:32	13.25	13.25	13.25	13.25	404
10:31	13.2	13.2	13.25	13.2	251
10:30	13.2	13.2	13.2	13.15	23
10:29	13.2	13.2	13.2	13.15	46
10:28	13.15	13.15	13.2	13.15	130
10:27	13.05	13.05	13.05	13.05	1
10:26	13.15	13.1	13.15	13.1	75
10:25	13.1	13.1	13.1	13.1	0
10:24	13.1	13.1	13.15	13.1	96
10:23	13.15	13.15	13.15	13.15	52
10:22	13.15	13.1	13.15	13.1	449
10:21	13.05	13.05	13.05	13.05	0
10:20	13.05	13.05	13.05	13.05	13
10:19	13.05	13.05	13.05	13.05	2
10:18	13.05	13.05	13.05	13.05	125
10:17	13.1	13.05	13.1	13.05	17
10:16	13.1	13.1	13.1	13.1	45
10:15	13.05	13	13.05	13	187
10:14	13.05	13	13.05	13	12
10:13	13.05	13	13.05	13	34
10:12	13	13	13	13	236
10:11	13.05	13.05	13.05	13.05	30
10:10	13	13.05	13.05	13	14
10:09	13	12.85	13	12.85	976
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	22
10:04	12.8	12.8	12.8	12.8	0
10:03	12.8	12.8	12.8	12.8	0
10:02	12.8	12.8	12.8	12.8	8
10:01	12.85	12.85	12.85	12.85	0
10:00	12.85	12.85	12.85	12.85	4
09:59	12.8	12.8	12.8	12.8	0
09:58	12.8	12.8	12.8	12.8	0
09:57	12.8	12.8	12.8	12.8	0
09:56	12.8	12.8	12.8	12.8	0
09:55	12.8	12.8	12.8	12.8	217
09:54	12.8	12.8	12.8	12.8	0
09:53	12.8	12.8	12.8	12.8	7
09:52	12.8	12.8	12.8	12.8	15
09:51	12.75	12.8	12.8	12.75	31
09:50	12.8	12.8	12.8	12.8	2
09:49	12.8	12.8	12.8	12.8	35
09:48	12.8	12.8	12.8	12.8	0
09:47	12.8	12.8	12.8	12.8	0
09:46	12.8	12.8	12.8	12.8	28
09:45	12.8	12.8	12.8	12.8	438
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	26
09:42	12.85	12.85	12.85	12.85	110
09:41	12.9	12.9	12.9	12.9	0
09:40	12.9	12.9	12.9	12.9	0
09:39	12.9	12.9	12.9	12.9	20
09:38	12.85	12.85	12.85	12.85	0
09:37	12.85	12.85	12.85	12.85	18
09:36	12.85	12.85	12.85	12.85	365
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.8	12.8	12.8	12
09:33	12.8	12.8	12.8	12.8	0
09:32	12.8	12.8	12.8	12.8	43
09:31	12.8	12.8	12.8	12.8	0
09:30	12.8	12.8	12.8	12.8	15
09:29	12.85	12.85	12.85	12.85	0
09:28	12.85	12.85	12.85	12.85	0
09:27	12.85	12.85	12.85	12.85	79
09:26	12.8	12.8	12.8	12.8	0
09:25	12.8	12.8	12.8	12.8	20
09:24	12.8	12.8	12.8	12.8	41
09:23	12.75	12.75	12.75	12.75	11
09:22	12.75	12.8	12.8	12.75	22
09:21	12.8	12.8	12.8	12.8	30
09:20	12.75	12.8	12.8	12.75	145
09:19	12.7	12.75	12.75	12.7	39
09:18	12.75	12.75	12.75	12.75	177
09:17	12.75	12.8	12.8	12.75	388
09:16	12.85	12.85	12.85	12.85	6
09:15	12.85	12.85	12.85	12.85	40
09:14	12.85	12.85	12.85	12.85	41
09:13	12.8	12.85	12.85	12.8	162
09:12	12.8	12.8	12.8	12.8	0
09:11	12.8	12.8	12.8	12.8	0
09:10	12.8	12.8	12.8	12.8	9
09:09	12.85	12.85	12.85	12.85	23
09:08	12.85	12.8	12.85	12.8	149
09:07	12.8	12.8	12.8	12.8	62
09:06	12.8	12.75	12.8	12.75	178
09:05	12.8	12.8	12.8	12.8	26
09:04	12.8	12.75	12.8	12.75	119
09:03	12.7	12.7	12.7	12.7	363
09:02	12.6	12.6	12.6	12.6	202
09:01	12.6	12.65	12.65	12.6	406

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)