成交	19.45	昨收	18.75
漲跌	0.70	開盤	18.75
漲跌幅	3.73%	最高	19.70
買進	19.40	最低	18.40
賣出	19.45	單量	13
漲停價	20.60	總量	2446
跌停價	16.90	昨量	6351

委買價	委買量	委賣價	委賣量
19.40	26	19.45	27
19.35	104	19.50	228
19.30	38	19.55	25
19.25	51	19.60	70
19.20	70	19.65	14

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	110
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.45	15
13:24	19.45	19.45	19.45	19.45	3
13:23	19.4	19.4	19.45	19.4	19
13:22	19.45	19.4	19.45	19.4	16
13:21	19.35	19.3	19.35	19.3	19
13:20	19.25	19.25	19.25	19.25	3
13:19	19.25	19.3	19.3	19.25	25
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	4
13:16	19.3	19.3	19.3	19.3	0
13:15	19.3	19.3	19.3	19.3	0
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.3	19.3	19.3	0
13:12	19.3	19.25	19.3	19.25	15
13:11	19.25	19.25	19.25	19.25	0
13:10	19.25	19.25	19.25	19.25	3
13:09	19.25	19.25	19.25	19.25	0
13:08	19.25	19.25	19.25	19.25	2
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	0
13:04	19.3	19.3	19.3	19.3	10
13:03	19.3	19.3	19.3	19.3	7
13:02	19.25	19.25	19.25	19.25	3
13:01	19.25	19.25	19.25	19.25	0
13:00	19.25	19.25	19.25	19.25	1
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.25	19.25	2
12:56	19.25	19.25	19.25	19.25	1
12:55	19.25	19.25	19.25	19.25	0
12:54	19.25	19.25	19.25	19.25	2
12:53	19.3	19.3	19.3	19.3	0
12:52	19.3	19.3	19.3	19.3	0
12:51	19.3	19.25	19.3	19.25	2
12:50	19.25	19.25	19.25	19.25	0
12:49	19.25	19.3	19.3	19.25	2
12:48	19.3	19.3	19.3	19.3	0
12:47	19.3	19.3	19.3	19.3	0
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	1
12:44	19.2	19.25	19.25	19.2	15
12:43	19.25	19.35	19.35	19.25	6
12:42	19.35	19.35	19.35	19.35	6
12:41	19.35	19.3	19.35	19.3	3
12:40	19.3	19.3	19.3	19.3	1
12:39	19.3	19.3	19.3	19.3	1
12:38	19.3	19.3	19.3	19.3	1
12:37	19.3	19.3	19.3	19.3	1
12:36	19.3	19.35	19.35	19.3	6
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	10
12:29	19.25	19.25	19.25	19.25	0
12:28	19.25	19.25	19.25	19.25	1
12:27	19.25	19.25	19.25	19.25	0
12:26	19.25	19.25	19.25	19.25	3
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	1
12:22	19.25	19.3	19.3	19.25	7
12:21	19.3	19.3	19.3	19.3	1
12:20	19.35	19.35	19.35	19.35	19
12:19	19.4	19.45	19.45	19.4	10
12:18	19.4	19.4	19.4	19.4	1
12:17	19.4	19.45	19.45	19.4	2
12:16	19.4	19.4	19.4	19.4	2
12:15	19.45	19.45	19.5	19.45	13
12:14	19.35	19.35	19.35	19.35	1
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.4	19.35	9
12:11	19.35	19.35	19.35	19.35	12
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.3	19.3	19.3	1
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	3
12:06	19.25	19.25	19.25	19.25	10
12:05	19.2	19.2	19.2	19.2	0
12:04	19.2	19.2	19.2	19.2	1
12:03	19.2	19.2	19.2	19.2	0
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	3
12:00	19.2	19.2	19.2	19.2	0
11:59	19.2	19.2	19.2	19.2	1
11:58	19.2	19.2	19.2	19.2	12
11:57	19.1	19.1	19.1	19.1	0
11:56	19.1	19.1	19.1	19.1	3
11:55	19.2	19.2	19.2	19.2	20
11:54	19.1	19.1	19.1	19.1	0
11:53	19.1	19.1	19.1	19.1	0
11:52	19.1	19.1	19.1	19.1	0
11:51	19.1	19.1	19.1	19.1	0
11:50	19.1	19.1	19.1	19.1	2
11:49	19.1	19.05	19.1	19.05	3
11:48	19.05	19.1	19.1	19.05	5
11:47	19.05	19	19.05	19	3
11:46	19	19	19	19	1
11:45	19	19	19	19	18
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	1
11:40	18.9	18.95	18.95	18.9	2
11:39	18.9	18.95	18.95	18.9	6
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	6
11:34	18.95	18.9	18.95	18.9	5
11:33	19	19	19	19	52
11:32	19	19.1	19.1	19	29
11:31	19.1	19.1	19.1	19.1	1
11:30	19.15	19.15	19.15	19.15	1
11:29	19.2	19.2	19.2	19.2	0
11:28	19.2	19.2	19.2	19.2	1
11:27	19.15	19.15	19.15	19.15	1
11:26	19.15	19.15	19.15	19.15	3
11:25	19.1	19.1	19.1	19.1	2
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.2	19.2	19.15	10
11:22	19.2	19.2	19.2	19.2	0
11:21	19.2	19.2	19.2	19.2	4
11:20	19.25	19.3	19.3	19.25	13
11:19	19.35	19.35	19.35	19.35	7
11:18	19.4	19.4	19.4	19.4	3
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	10
11:11	19.4	19.4	19.4	19.4	4
11:10	19.4	19.4	19.4	19.4	2
11:09	19.4	19.4	19.4	19.4	4
11:08	19.4	19.45	19.45	19.4	11
11:07	19.4	19.4	19.4	19.4	1
11:06	19.5	19.45	19.5	19.45	4
11:05	19.35	19.4	19.4	19.35	3
11:04	19.4	19.4	19.4	19.4	14
11:03	19.45	19.45	19.45	19.45	4
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	51
11:00	19.55	19.55	19.55	19.55	0
10:59	19.55	19.55	19.6	19.55	12
10:58	19.6	19.6	19.6	19.6	5
10:57	19.65	19.65	19.65	19.65	1
10:56	19.65	19.65	19.65	19.65	0
10:55	19.65	19.65	19.65	19.65	25
10:54	19.7	19.65	19.7	19.65	12
10:53	19.65	19.65	19.65	19.65	12
10:52	19.65	19.7	19.7	19.65	7
10:51	19.7	19.7	19.7	19.7	4
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.5	19.65	19.5	37
10:48	19.5	19.5	19.5	19.5	2
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	9
10:45	19.5	19.5	19.5	19.5	8
10:44	19.5	19.5	19.5	19.5	3
10:43	19.6	19.6	19.6	19.6	9
10:42	19.6	19.65	19.65	19.6	24
10:41	19.6	19.55	19.6	19.5	51
10:40	19.55	19.4	19.6	19.3	181
10:39	19.35	19.35	19.35	19.35	14
10:38	19.3	19.3	19.3	19.3	2
10:37	19.35	19.35	19.4	19.35	18
10:36	19.35	19.35	19.4	19.35	25
10:35	19.25	19.35	19.35	19.25	32
10:34	19.3	19.3	19.3	19.3	23
10:33	19.25	19.25	19.25	19.25	4
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	4
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	1
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.25	19.3	19.25	4
10:26	19.25	19.25	19.25	19.25	3
10:25	19.4	19.2	19.4	19.2	14
10:24	19.2	19.2	19.2	19.2	24
10:23	19.25	19.15	19.25	19.15	66
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	2
10:20	19.2	19.2	19.2	19.2	3
10:19	19.2	19.1	19.2	19.1	5
10:18	19.1	19.15	19.15	19.1	7
10:17	19.15	19.15	19.15	19.15	8
10:16	19.1	19.1	19.1	19.1	0
10:15	19.1	19.1	19.1	19.1	15
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	6
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19	19.2	19	84
10:10	19	19	19	19	7
10:09	19.1	19.1	19.1	19.1	5
10:08	19.1	19.1	19.1	19.1	0
10:07	19.1	19.1	19.1	19.1	1
10:06	19.15	19.15	19.15	19.15	45
10:05	18.95	18.95	18.95	18.95	0
10:04	18.95	18.95	18.95	18.95	0
10:03	18.95	18.9	18.95	18.9	25
10:02	18.9	18.9	18.9	18.9	9
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.8	18.85	18.8	16
09:57	18.75	18.75	18.75	18.75	1
09:56	18.75	18.85	18.85	18.75	56
09:55	18.9	18.9	18.9	18.9	12
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	0
09:52	18.9	18.95	18.95	18.9	16
09:51	18.95	19.1	19.1	18.95	90
09:50	19.15	19.15	19.15	19.15	38
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	13
09:47	19.45	19.35	19.45	19.35	17
09:46	19.35	19.3	19.35	19.3	24
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.3	19.3	19.2	9
09:43	19.15	19.15	19.15	19.15	15
09:42	19.25	19.25	19.25	19.25	1
09:41	19.15	19.15	19.15	19.15	21
09:40	19.2	19.2	19.25	19.2	13
09:39	19.25	19.25	19.25	19.25	6
09:38	19.25	19.25	19.25	19.25	5
09:37	19.2	19.2	19.2	19.2	5
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.25	19.3	19.25	21
09:33	19.2	19.25	19.25	19.2	23
09:32	19.2	19.2	19.25	19.2	28
09:31	19.2	19.2	19.2	19.2	8
09:30	19.1	19.1	19.1	19.1	5
09:29	19.1	19.1	19.1	19.05	12
09:28	19.05	19.05	19.05	19	7
09:27	19.1	19.05	19.1	19.05	5
09:26	19.1	19.1	19.1	19.1	8
09:25	19	18.85	19.05	18.85	34
09:24	18.85	18.8	18.85	18.8	11
09:23	18.8	18.8	18.8	18.8	4
09:22	18.8	18.8	18.8	18.8	13
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	5
09:19	18.8	18.8	18.8	18.8	3
09:18	18.75	18.75	18.75	18.75	14
09:17	18.75	18.8	18.8	18.75	20
09:16	18.8	18.85	18.85	18.8	22
09:15	18.85	18.85	18.85	18.85	6
09:14	18.85	18.85	18.85	18.85	0
09:13	18.85	18.85	18.85	18.85	0
09:12	18.85	18.85	18.85	18.85	4
09:11	18.9	18.9	18.9	18.9	2
09:10	18.9	18.85	18.9	18.85	18
09:09	18.8	18.8	18.8	18.8	5
09:08	18.8	18.8	18.8	18.8	1
09:07	18.85	18.85	18.85	18.85	27
09:06	18.85	18.85	18.85	18.85	0
09:05	18.85	18.95	18.95	18.85	31
09:04	18.95	18.9	18.95	18.9	12
09:03	18.95	18.6	18.95	18.6	10
09:02	18.5	18.5	18.55	18.45	46
09:01	18.55	18.75	18.75	18.55	87

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)