成交	34.65	昨收	35.10
漲跌	-0.45	開盤	35.25
漲跌幅	-1.28%	最高	35.70
買進	34.65	最低	34.50
賣出	34.70	單量	154
漲停價	38.60	總量	1674
跌停價	31.60	昨量	1634

委買價	委買量	委賣價	委賣量
34.65	12	34.70	17
34.60	25	34.75	11
34.55	25	34.80	15
34.50	28	34.85	12
34.45	17	34.90	12

時間	成交	開	高	低	量
13:30	34.65	34.65	34.65	34.65	155
13:29	34.75	34.75	34.75	34.75	0
13:28	34.75	34.75	34.75	34.75	0
13:27	34.75	34.75	34.75	34.75	0
13:26	34.75	34.75	34.75	34.75	0
13:25	34.75	34.75	34.75	34.75	8
13:24	34.85	34.85	34.85	34.85	5
13:23	34.8	34.8	34.8	34.8	32
13:22	34.85	34.85	34.85	34.85	0
13:21	34.85	34.75	34.85	34.75	11
13:20	34.75	34.85	35.15	34.75	77
13:19	34.95	34.55	34.95	34.55	44
13:18	34.55	34.55	34.6	34.55	16
13:17	34.5	34.5	34.5	34.5	50
13:16	34.5	34.55	34.55	34.5	8
13:15	34.55	34.6	34.6	34.55	37
13:14	34.65	34.65	34.65	34.65	6
13:13	34.65	34.65	34.65	34.65	12
13:12	34.65	34.65	34.65	34.65	8
13:11	34.65	34.65	34.65	34.65	10
13:10	34.7	34.7	34.7	34.7	6
13:09	34.7	34.7	34.7	34.7	10
13:08	34.7	34.75	34.75	34.7	9
13:07	34.75	34.7	34.75	34.7	20
13:06	34.7	34.75	34.75	34.7	10
13:05	34.75	34.75	34.75	34.75	28
13:04	34.75	34.75	34.75	34.75	6
13:03	34.8	34.8	34.8	34.75	16
13:02	34.8	34.75	34.8	34.75	21
13:01	34.75	34.75	34.75	34.75	6
13:00	34.8	34.8	34.8	34.8	7
12:59	34.8	34.8	34.8	34.8	9
12:58	34.85	34.9	34.9	34.85	22
12:57	34.9	34.85	34.9	34.85	17
12:56	34.85	34.85	34.85	34.85	6
12:55	34.85	34.85	34.85	34.85	8
12:54	34.85	34.85	34.85	34.85	7
12:53	34.85	34.85	34.9	34.85	12
12:52	34.85	34.85	34.85	34.8	22
12:51	34.85	34.9	34.95	34.85	12
12:50	34.95	34.9	34.95	34.9	17
12:49	34.9	34.85	34.9	34.85	16
12:48	34.85	34.9	34.9	34.85	7
12:47	34.95	34.95	34.95	34.9	17
12:46	34.9	34.9	34.9	34.9	6
12:45	34.9	34.95	34.95	34.9	15
12:44	34.9	34.95	34.95	34.9	9
12:43	34.95	35	35	34.95	9
12:42	35	34.95	35	34.95	20
12:41	34.95	34.95	35	34.95	9
12:40	34.95	35	35	34.95	22
12:39	35	35	35	35	5
12:38	35.05	35.05	35.05	35.05	20
12:37	35.15	35.1	35.15	35.1	19
12:36	35.1	35.1	35.1	35.1	0
12:35	35.1	35.1	35.1	35.1	2
12:34	35.1	35.1	35.1	35.1	6
12:33	35.05	35.1	35.1	35.05	3
12:32	35.1	35.1	35.1	35.1	0
12:31	35.1	35.1	35.1	35.1	4
12:30	35.1	35.1	35.1	35.1	1
12:29	35.1	35.1	35.1	35.1	1
12:28	35.1	35.1	35.1	35.1	12
12:27	35.1	35.1	35.1	35.1	2
12:26	35.15	35.15	35.15	35.15	0
12:25	35.15	35.1	35.15	35.1	8
12:24	35.1	35.1	35.1	35.1	1
12:23	35.15	35.2	35.2	35.15	16
12:22	35.15	35.15	35.15	35.15	1
12:21	35.15	35.15	35.15	35.15	1
12:20	35.15	35.15	35.15	35.15	0
12:19	35.15	35.15	35.15	35.15	2
12:18	35.15	35.15	35.15	35.15	1
12:17	35.25	35.2	35.25	35.2	3
12:16	35.2	35.2	35.2	35.2	0
12:15	35.2	35.2	35.2	35.2	0
12:14	35.2	35.2	35.2	35.2	6
12:13	35.2	35.2	35.2	35.2	1
12:12	35.25	35.25	35.25	35.25	5
12:11	35.25	35.25	35.25	35.25	2
12:10	35.3	35.25	35.3	35.25	5
12:09	35.35	35.35	35.35	35.35	0
12:08	35.35	35.35	35.35	35.35	1
12:07	35.25	35.25	35.25	35.25	0
12:06	35.25	35.25	35.25	35.25	1
12:05	35.3	35.3	35.3	35.3	0
12:04	35.3	35.35	35.35	35.3	20
12:03	35.35	35.35	35.35	35.35	2
12:02	35.45	35.35	35.45	35.35	29
12:01	35.4	35.4	35.4	35.4	0
12:00	35.4	35.4	35.4	35.4	0
11:59	35.4	35.35	35.4	35.35	16
11:58	35.4	35.35	35.4	35.35	4
11:57	35.35	35.35	35.35	35.35	0
11:56	35.35	35.35	35.35	35.35	0
11:55	35.35	35.35	35.4	35.35	4
11:54	35.35	35.4	35.4	35.35	4
11:53	35.35	35.35	35.35	35.35	0
11:52	35.35	35.35	35.35	35.35	0
11:51	35.35	35.35	35.35	35.35	0
11:50	35.35	35.35	35.35	35.35	5
11:49	35.35	35.35	35.35	35.35	0
11:48	35.35	35.35	35.35	35.35	1
11:47	35.3	35.3	35.3	35.3	4
11:46	35.3	35.3	35.3	35.3	1
11:45	35.35	35.35	35.35	35.35	0
11:44	35.35	35.35	35.35	35.35	0
11:43	35.35	35.35	35.35	35.35	2
11:42	35.35	35.35	35.35	35.35	1
11:41	35.35	35.35	35.35	35.35	0
11:40	35.35	35.35	35.35	35.35	0
11:39	35.35	35.35	35.35	35.35	2
11:38	35.35	35.35	35.4	35.35	26
11:37	35.3	35.3	35.3	35.3	2
11:36	35.35	35.35	35.35	35.35	0
11:35	35.35	35.35	35.35	35.35	0
11:34	35.35	35.35	35.35	35.35	0
11:33	35.35	35.35	35.35	35.35	4
11:32	35.3	35.3	35.3	35.3	1
11:31	35.35	35.35	35.35	35.35	1
11:30	35.35	35.35	35.35	35.35	2
11:29	35.35	35.35	35.35	35.35	1
11:28	35.35	35.35	35.35	35.35	1
11:27	35.3	35.3	35.3	35.3	1
11:26	35.35	35.35	35.35	35.35	2
11:25	35.35	35.35	35.35	35.35	0
11:24	35.35	35.35	35.35	35.35	2
11:23	35.35	35.35	35.35	35.35	0
11:22	35.35	35.35	35.35	35.35	7
11:21	35.3	35.3	35.3	35.3	0
11:20	35.3	35.3	35.3	35.3	0
11:19	35.3	35.3	35.3	35.3	1
11:18	35.3	35.3	35.3	35.3	0
11:17	35.3	35.3	35.3	35.3	0
11:16	35.3	35.3	35.3	35.3	0
11:15	35.3	35.3	35.3	35.3	1
11:14	35.3	35.3	35.3	35.3	4
11:13	35.3	35.3	35.3	35.3	0
11:12	35.3	35.3	35.3	35.3	0
11:11	35.3	35.3	35.3	35.3	1
11:10	35.4	35.4	35.4	35.4	0
11:09	35.4	35.4	35.4	35.4	2
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	11
11:06	35.3	35.35	35.35	35.3	3
11:05	35.35	35.35	35.35	35.35	0
11:04	35.35	35.35	35.35	35.35	4
11:03	35.4	35.4	35.4	35.4	0
11:02	35.4	35.4	35.4	35.4	0
11:01	35.4	35.4	35.4	35.4	1
11:00	35.35	35.35	35.35	35.35	1
10:59	35.45	35.45	35.45	35.45	1
10:58	35.35	35.4	35.45	35.35	5
10:57	35.4	35.4	35.4	35.4	3
10:56	35.5	35.5	35.5	35.5	0
10:55	35.5	35.5	35.5	35.5	0
10:54	35.5	35.5	35.5	35.5	3
10:53	35.4	35.4	35.4	35.4	1
10:52	35.4	35.4	35.4	35.4	4
10:51	35.4	35.4	35.4	35.4	0
10:50	35.4	35.4	35.55	35.4	14
10:49	35.4	35.4	35.4	35.4	2
10:48	35.4	35.4	35.4	35.4	0
10:47	35.4	35.4	35.4	35.4	0
10:46	35.4	35.4	35.4	35.4	0
10:45	35.4	35.4	35.4	35.4	2
10:44	35.25	35.25	35.25	35.25	1
10:43	35.25	35.25	35.25	35.25	0
10:42	35.25	35.25	35.25	35.25	4
10:41	35.25	35.25	35.25	35.25	0
10:40	35.25	35.25	35.25	35.25	1
10:39	35.3	35.3	35.3	35.3	0
10:38	35.3	35.3	35.3	35.3	0
10:37	35.3	35.3	35.3	35.3	0
10:36	35.3	35.3	35.3	35.3	1
10:35	35.3	35.3	35.3	35.3	0
10:34	35.3	35.3	35.3	35.3	2
10:33	35.3	35.3	35.3	35.3	2
10:32	35.3	35.3	35.3	35.3	0
10:31	35.3	35.3	35.3	35.3	0
10:30	35.3	35.35	35.35	35.3	3
10:29	35.4	35.15	35.4	35.15	62
10:28	35.2	35.2	35.2	35.2	3
10:27	35.25	35.25	35.25	35.25	2
10:26	35.25	35.25	35.25	35.25	4
10:25	35.3	35.3	35.3	35.3	4
10:24	35.3	35.3	35.3	35.3	3
10:23	35.3	35.3	35.3	35.3	3
10:22	35.3	35.3	35.3	35.3	3
10:21	35.3	35.3	35.3	35.3	2
10:20	35.3	35.3	35.35	35.3	5
10:19	35.35	35.35	35.35	35.35	8
10:18	35.35	35.4	35.4	35.35	14
10:17	35.4	35.4	35.4	35.4	3
10:16	35.4	35.45	35.45	35.4	4
10:15	35.45	35.45	35.45	35.45	4
10:14	35.5	35.4	35.5	35.4	8
10:13	35.4	35.4	35.4	35.4	3
10:12	35.4	35.45	35.45	35.4	3
10:11	35.5	35.5	35.5	35.5	4
10:10	35.5	35.55	35.55	35.5	5
10:09	35.55	35.6	35.6	35.55	12
10:08	35.6	35.6	35.6	35.6	2
10:07	35.7	35.6	35.7	35.6	27
10:06	35.55	35.55	35.55	35.55	0
10:05	35.55	35.55	35.55	35.55	0
10:04	35.55	35.55	35.55	35.55	0
10:03	35.55	35.55	35.55	35.55	12
10:02	35.5	35.5	35.5	35.5	6
10:01	35.5	35.5	35.5	35.5	3
10:00	35.4	35.4	35.4	35.4	0
09:59	35.4	35.4	35.4	35.4	0
09:58	35.4	35.45	35.45	35.4	7
09:57	35.45	35.45	35.45	35.45	13
09:56	35.4	35.4	35.4	35.4	0
09:55	35.4	35.4	35.4	35.4	0
09:54	35.4	35.4	35.4	35.4	0
09:53	35.4	35.4	35.4	35.4	0
09:52	35.4	35.4	35.4	35.4	0
09:51	35.4	35.4	35.4	35.4	2
09:50	35.4	35.4	35.4	35.4	0
09:49	35.4	35.4	35.4	35.4	2
09:48	35.45	35.45	35.45	35.45	0
09:47	35.45	35.45	35.45	35.45	0
09:46	35.45	35.3	35.5	35.3	75
09:45	35.25	35.25	35.25	35.25	0
09:44	35.25	35.25	35.25	35.25	0
09:43	35.25	35.25	35.25	35.25	1
09:42	35.2	35.2	35.2	35.2	5
09:41	35.2	35.2	35.2	35.2	17
09:40	35.35	35.35	35.35	35.35	0
09:39	35.35	35.35	35.35	35.35	0
09:38	35.35	35.35	35.35	35.35	0
09:37	35.35	35.35	35.35	35.35	0
09:36	35.35	35.35	35.35	35.35	0
09:35	35.35	35.35	35.35	35.35	0
09:34	35.35	35.35	35.35	35.35	0
09:33	35.35	35.35	35.35	35.35	0
09:32	35.35	35.35	35.35	35.35	0
09:31	35.35	35.3	35.35	35.3	6
09:30	35.25	35.25	35.25	35.25	9
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	1
09:25	35.3	35.3	35.3	35.3	13
09:24	35.2	35.2	35.2	35.15	12
09:23	35.2	35.2	35.2	35.2	0
09:22	35.2	35.2	35.2	35.2	0
09:21	35.2	35.2	35.2	35.2	1
09:20	35.2	35.25	35.25	35.2	23
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	0
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.3	35.3	0
09:15	35.3	35.3	35.3	35.3	0
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	0
09:12	35.3	35.3	35.3	35.3	0
09:11	35.3	35.25	35.3	35.25	8
09:10	35.25	35.25	35.25	35.25	0
09:09	35.25	35.25	35.25	35.25	9
09:08	35.35	35.35	35.35	35.35	0
09:07	35.35	35.35	35.35	35.35	0
09:06	35.35	35.35	35.35	35.35	0
09:05	35.35	35.35	35.35	35.35	0
09:04	35.35	35.35	35.35	35.35	0
09:03	35.35	35.35	35.35	35.35	0
09:02	35.35	35.3	35.35	35.3	6
09:01	35.25	35.25	35.25	35.25	23

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)