成交	35.60	昨收	32.40
漲跌	3.20	開盤	32.35
漲跌幅	9.88%	最高	35.60
買進	35.60	最低	32.05
賣出	0	單量	12
漲停價	35.60	總量	9780
跌停價	29.20	昨量	1568

委買價	委買量	委賣價	委賣量
35.60	5892	0	0
35.55	59	0	0
35.50	47	0	0
35.45	63	0	0
35.40	49	0	0

時間	成交	開	高	低	量
13:30	35.6	35.6	35.6	35.6	173
13:29	35.6	35.6	35.6	35.6	0
13:28	35.6	35.6	35.6	35.6	0
13:27	35.6	35.6	35.6	35.6	0
13:26	35.6	35.6	35.6	35.6	0
13:25	35.6	35.6	35.6	35.6	27
13:24	35.6	35.6	35.6	35.6	22
13:23	35.6	35.6	35.6	35.6	17
13:22	35.6	35.6	35.6	35.6	0
13:21	35.6	35.6	35.6	35.6	13
13:20	35.6	35.6	35.6	35.6	7
13:19	35.6	35.6	35.6	35.6	0
13:18	35.6	35.6	35.6	35.6	8
13:17	35.6	35.6	35.6	35.6	1
13:16	35.6	35.6	35.6	35.6	19
13:15	35.6	35.6	35.6	35.6	9
13:14	35.6	35.6	35.6	35.6	8
13:13	35.6	35.6	35.6	35.6	5
13:12	35.6	35.6	35.6	35.6	4
13:11	35.6	35.6	35.6	35.6	18
13:10	35.6	35.6	35.6	35.6	17
13:09	35.6	35.6	35.6	35.6	0
13:08	35.6	35.6	35.6	35.6	25
13:07	35.6	35.6	35.6	35.6	2
13:06	35.6	35.6	35.6	35.6	12
13:05	35.6	35.6	35.6	35.6	11
13:04	35.6	35.6	35.6	35.6	9
13:03	35.6	35.6	35.6	35.6	6
13:02	35.6	35.6	35.6	35.6	3
13:01	35.6	35.6	35.6	35.6	0
13:00	35.6	35.6	35.6	35.6	12
12:59	35.6	35.6	35.6	35.6	17
12:58	35.6	35.6	35.6	35.6	6
12:57	35.6	35.6	35.6	35.6	9
12:56	35.6	35.6	35.6	35.6	0
12:55	35.6	35.6	35.6	35.6	4
12:54	35.6	35.6	35.6	35.6	18
12:53	35.6	35.6	35.6	35.6	25
12:52	35.6	35.6	35.6	35.6	104
12:51	35.6	35.6	35.6	35.6	22
12:50	35.6	35.6	35.6	35.6	4
12:49	35.6	35.6	35.6	35.6	135
12:48	35.6	35.6	35.6	35.6	25
12:47	35.6	35.6	35.6	35.6	26
12:46	35.6	35.6	35.6	35.6	8
12:45	35.6	35.6	35.6	35.6	17
12:44	35.6	35.6	35.6	35.6	24
12:43	35.6	35.6	35.6	35.6	486
12:42	35.6	35.6	35.6	35.6	18
12:41	35.6	35.6	35.6	35.6	59
12:40	35.6	35.6	35.6	35.6	6
12:39	35.6	35.6	35.6	35.6	6
12:38	35.6	35.6	35.6	35.6	5
12:37	35.6	35.6	35.6	35.6	2
12:36	35.6	35.6	35.6	35.6	16
12:35	35.6	35.6	35.6	35.6	7
12:34	35.6	35.6	35.6	35.6	7
12:33	35.6	35.6	35.6	35.6	7
12:32	35.6	35.6	35.6	35.6	21
12:31	35.6	35.6	35.6	35.6	131
12:30	35.6	35.6	35.6	35.6	9
12:29	35.6	35.6	35.6	35.6	26
12:28	35.6	35.6	35.6	35.6	19
12:27	35.6	35.6	35.6	35.6	5
12:26	35.6	35.6	35.6	35.6	21
12:25	35.6	35.6	35.6	35.6	8
12:24	35.6	35.6	35.6	35.6	24
12:23	35.6	35.6	35.6	35.6	5
12:22	35.6	35.6	35.6	35.6	13
12:21	35.6	35.6	35.6	35.6	10
12:20	35.6	35.6	35.6	35.6	27
12:19	35.6	35.6	35.6	35.6	7
12:18	35.6	35.6	35.6	35.6	8
12:17	35.6	35.6	35.6	35.6	14
12:16	35.6	35.6	35.6	35.6	11
12:15	35.6	35.6	35.6	35.6	15
12:14	35.6	35.6	35.6	35.6	10
12:13	35.6	35.6	35.6	35.6	29
12:12	35.6	35.6	35.6	35.6	86
12:11	35.6	35.6	35.6	35.6	23
12:10	35.6	35.6	35.6	35.6	3
12:09	35.6	35.6	35.6	35.6	37
12:08	35.6	35.6	35.6	35.6	37
12:07	35.6	35.6	35.6	35.6	10
12:06	35.6	35.6	35.6	35.6	9
12:05	35.6	35.6	35.6	35.6	16
12:04	35.6	35.6	35.6	35.6	39
12:03	35.6	35.6	35.6	35.6	6
12:02	35.6	35.6	35.6	35.6	7
12:01	35.6	35.6	35.6	35.6	13
12:00	35.6	35.6	35.6	35.6	4
11:59	35.6	35.6	35.6	35.6	12
11:58	35.6	35.6	35.6	35.6	56
11:57	35.6	35.6	35.6	35.6	10
11:56	35.6	35.6	35.6	35.6	7
11:55	35.6	35.6	35.6	35.6	17
11:54	35.6	35.6	35.6	35.6	5
11:53	35.6	35.6	35.6	35.6	12
11:52	35.6	35.6	35.6	35.6	10
11:51	35.6	35.6	35.6	35.6	12
11:50	35.6	35.6	35.6	35.6	18
11:49	35.6	35.6	35.6	35.6	15
11:48	35.6	35.6	35.6	35.6	53
11:47	35.6	35.6	35.6	35.6	30
11:46	35.6	35.6	35.6	35.6	32
11:45	35.6	35.6	35.6	35.6	71
11:44	35.6	35.6	35.6	35.6	12
11:43	35.6	35.6	35.6	35.6	7
11:42	35.6	35.6	35.6	35.6	32
11:41	35.6	35.6	35.6	35.6	5
11:40	35.6	35.6	35.6	35.6	6
11:39	35.6	35.6	35.6	35.6	36
11:38	35.6	35.6	35.6	35.6	27
11:37	35.6	35.6	35.6	35.6	1
11:36	35.6	35.6	35.6	35.6	13
11:35	35.6	35.6	35.6	35.6	17
11:34	35.6	35.6	35.6	35.6	39
11:33	35.6	35.6	35.6	35.6	12
11:32	35.6	35.6	35.6	35.6	17
11:31	35.6	35.6	35.6	35.6	29
11:30	35.6	35.6	35.6	35.6	21
11:29	35.6	35.6	35.6	35.6	32
11:28	35.6	35.6	35.6	35.6	10
11:27	35.6	35.6	35.6	35.6	9
11:26	35.6	35.6	35.6	35.6	42
11:25	35.6	35.6	35.6	35.6	20
11:24	35.6	35.6	35.6	35.6	30
11:23	35.6	35.6	35.6	35.6	21
11:22	35.6	35.6	35.6	35.6	18
11:21	35.6	35.6	35.6	35.6	26
11:20	35.6	35.6	35.6	35.6	66
11:19	35.6	35.6	35.6	35.6	43
11:18	35.6	35.6	35.6	35.6	48
11:17	35.6	35.6	35.6	35.6	64
11:16	35.6	35.6	35.6	35.6	91
11:15	35.6	35.6	35.6	35.6	58
11:14	35.6	35.6	35.6	35.6	168
11:13	35.6	35.6	35.6	35.6	103
11:12	35.6	35.6	35.6	35.6	239
11:11	35.6	35.6	35.6	35.6	147
11:10	35.6	35.1	35.6	34.9	1082
11:09	35	34.8	35.05	34.65	240
11:08	34.9	34.85	34.9	34.75	85
11:07	34.9	34.65	35	34.65	244
11:06	34.75	34.45	34.75	34.45	150
11:05	34.35	34.35	34.5	34.35	226
11:04	34.4	34	34.4	34	173
11:03	34.05	33.7	34.05	33.7	107
11:02	33.55	33.55	33.55	33.55	0
11:01	33.55	33.75	33.75	33.55	46
11:00	33.65	33.8	33.8	33.65	84
10:59	33.8	33.9	33.9	33.8	37
10:58	33.9	33.95	33.95	33.9	5
10:57	33.95	33.9	33.95	33.9	26
10:56	34	34	34	34	27
10:55	33.85	33.9	33.9	33.85	18
10:54	34	34.05	34.05	34	30
10:53	34.1	34.15	34.15	34.1	32
10:52	34.1	34.15	34.2	34.1	21
10:51	34.2	34.1	34.2	34.1	36
10:50	34.1	34.1	34.1	34.1	28
10:49	34.15	34.25	34.3	34.15	49
10:48	34.2	34.1	34.2	34.1	58
10:47	34.15	34.35	34.35	34.1	62
10:46	34.35	34.15	34.5	34.15	225
10:45	34.15	33.95	34.15	33.95	81
10:44	33.95	33.85	34	33.85	29
10:43	33.9	34	34	33.85	48
10:42	34.05	34.05	34.1	34.05	31
10:41	34	34.15	34.2	34	40
10:40	34.15	34.3	34.35	33.9	312
10:39	34.35	33.8	34.4	33.8	276
10:38	33.8	34	34	33.8	42
10:37	33.95	33.95	34.05	33.95	172
10:36	33.95	33.6	33.95	33.6	102
10:35	33.6	33.5	33.6	33.5	44
10:34	33.65	33.5	33.65	33.5	50
10:33	33.55	33.65	33.65	33.5	146
10:32	33.45	33.2	33.45	33.2	145
10:31	33.2	33.2	33.2	33.2	8
10:30	33.2	33.2	33.2	33.2	8
10:29	33.2	33.2	33.2	33.2	8
10:28	33.25	33.2	33.25	33.2	19
10:27	33.25	33.1	33.3	33.1	141
10:26	32.95	32.95	32.95	32.95	6
10:25	33	32.95	33	32.95	41
10:24	32.95	32.95	32.95	32.95	26
10:23	32.95	32.95	32.95	32.95	52
10:22	32.9	32.9	32.9	32.9	29
10:21	32.85	32.85	32.85	32.85	21
10:20	32.8	32.8	32.8	32.8	6
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	2
10:17	32.8	32.8	32.8	32.8	2
10:16	32.8	32.8	32.8	32.8	2
10:15	32.75	32.85	32.85	32.75	12
10:14	32.85	32.75	32.85	32.75	60
10:13	32.75	32.75	32.75	32.75	8
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	5
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	9
10:08	32.75	32.75	32.75	32.75	13
10:07	32.75	32.75	32.75	32.75	15
10:06	32.75	32.75	32.75	32.75	6
10:05	32.8	32.75	32.8	32.75	33
10:04	32.7	32.7	32.7	32.7	6
10:03	32.7	32.7	32.7	32.7	0
10:02	32.7	32.7	32.7	32.7	13
10:01	32.65	32.65	32.65	32.55	16
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	10
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	0
09:56	32.7	32.7	32.75	32.7	8
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.7	32.75	32.7	19
09:53	32.75	32.75	32.75	32.75	5
09:52	32.75	32.75	32.75	32.75	8
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	5
09:49	32.8	32.8	32.8	32.8	28
09:48	32.65	32.75	32.75	32.65	34
09:47	32.65	32.55	32.65	32.55	40
09:46	32.65	32.65	32.65	32.65	0
09:45	32.65	32.65	32.65	32.65	0
09:44	32.65	32.65	32.65	32.65	0
09:43	32.65	32.6	32.65	32.6	6
09:42	32.65	32.55	32.65	32.55	24
09:41	32.65	32.45	32.65	32.45	78
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.35	32.45	32.35	7
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.45	32.45	32.45	0
09:34	32.45	32.25	32.45	32.25	41
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	7
09:31	32.25	32.3	32.3	32.25	17
09:30	32.2	32.2	32.2	32.2	0
09:29	32.2	32.2	32.2	32.2	0
09:28	32.2	32.2	32.2	32.15	19
09:27	32.05	32.05	32.05	32.05	7
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.05	32.1	32.05	4
09:23	32.1	32.1	32.1	32.1	23
09:22	32.15	32.15	32.15	32.15	0
09:21	32.15	32.15	32.15	32.15	9
09:20	32.15	32.15	32.15	32.15	1
09:19	32.15	32.15	32.15	32.15	1
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	9
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	1
09:12	32.1	32.15	32.15	32.1	12
09:11	32.15	32.2	32.2	32.15	3
09:10	32.35	32.35	32.35	32.35	1
09:09	32.4	32.4	32.4	32.4	11
09:08	32.45	32.45	32.45	32.45	0
09:07	32.45	32.45	32.45	32.45	10
09:06	32.5	32.5	32.5	32.5	1
09:05	32.6	32.6	32.65	32.6	48
09:04	32.4	32.4	32.4	32.4	0
09:03	32.4	32.4	32.4	32.4	0
09:02	32.4	32.25	32.4	32.25	25
09:01	32.2	32.35	32.35	32.2	23

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)