成交	53.00	昨收	51.90
漲跌	1.10	開盤	52.40
漲跌幅	2.12%	最高	53.00
買進	52.90	最低	51.80
賣出	53.00	單量	8
漲停價	57.00	總量	1943
跌停價	46.75	昨量	2182

委買價	委買量	委賣價	委賣量
52.90	7	53.00	22
52.80	4	53.10	18
52.60	10	53.20	21
52.50	12	53.30	30
52.40	30	53.40	14

時間	成交	開	高	低	量
13:30	53	53	53	53	133
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	7
13:24	52.9	52.9	52.9	52.9	8
13:23	53	52.9	53	52.9	15
13:22	52.8	52.9	52.9	52.8	3
13:21	52.9	52.9	52.9	52.9	5
13:20	52.8	52.9	52.9	52.8	5
13:19	52.9	52.9	52.9	52.9	2
13:18	52.8	52.9	52.9	52.8	9
13:17	52.9	52.9	52.9	52.9	0
13:16	52.9	52.9	52.9	52.9	31
13:15	52.8	52.8	52.8	52.8	1
13:14	52.8	52.8	52.8	52.8	1
13:13	52.8	52.8	52.9	52.8	8
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	8
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.7	52.8	52.7	4
13:07	52.8	52.8	52.8	52.8	1
13:06	52.7	52.7	52.7	52.7	2
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	26
13:03	52.8	52.8	52.8	52.8	16
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.8	52.8	52.8	5
12:58	52.7	52.7	52.7	52.7	1
12:57	52.7	52.7	52.7	52.7	1
12:56	52.7	52.7	52.7	52.7	1
12:55	52.8	52.8	52.8	52.8	34
12:54	52.8	52.8	52.8	52.8	2
12:53	52.9	52.9	52.9	52.9	1
12:52	52.8	52.9	52.9	52.8	17
12:51	52.9	52.9	52.9	52.9	20
12:50	52.9	52.9	52.9	52.9	4
12:49	52.9	52.9	52.9	52.9	3
12:48	52.9	52.9	52.9	52.9	9
12:47	52.9	52.9	52.9	52.9	0
12:46	52.9	52.9	52.9	52.9	0
12:45	52.9	52.8	52.9	52.8	14
12:44	52.9	52.8	52.9	52.8	3
12:43	52.9	52.9	52.9	52.9	1
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.8	52.9	52.8	4
12:40	52.8	52.8	52.9	52.8	8
12:39	52.8	52.8	52.8	52.8	1
12:38	52.8	52.8	52.8	52.8	7
12:37	52.8	52.8	52.8	52.8	1
12:36	52.8	52.8	52.8	52.8	1
12:35	52.8	52.8	52.8	52.8	4
12:34	52.8	52.8	52.8	52.8	5
12:33	52.8	52.9	52.9	52.8	54
12:32	52.9	52.9	52.9	52.9	9
12:31	52.9	53	53	52.9	8
12:30	53	53	53	53	1
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.9	52.9	52.8	14
12:27	52.9	52.9	52.9	52.9	2
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.9	52.9	52.9	4
12:24	52.9	52.9	52.9	52.9	7
12:23	52.8	52.8	52.8	52.8	6
12:22	52.7	52.7	52.7	52.7	1
12:21	52.8	52.8	52.8	52.8	5
12:20	52.7	52.7	52.7	52.7	1
12:19	52.8	52.8	52.8	52.8	0
12:18	52.8	52.8	52.8	52.8	5
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	6
12:15	52.8	52.8	52.8	52.8	2
12:14	52.8	52.7	52.8	52.5	126
12:13	52.7	52.7	52.7	52.7	1
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	4
12:10	52.7	52.7	52.7	52.7	1
12:09	52.7	52.8	52.8	52.7	5
12:08	52.8	52.8	52.8	52.8	2
12:07	52.8	52.9	52.9	52.8	10
12:06	52.9	52.9	52.9	52.9	38
12:05	52.9	52.9	52.9	52.9	3
12:04	52.9	53	53	52.9	8
12:03	52.9	52.9	52.9	52.9	1
12:02	52.9	52.9	52.9	52.9	3
12:01	52.9	53	53	52.9	9
12:00	52.9	53	53	52.9	2
11:59	52.9	52.9	52.9	52.9	5
11:58	52.9	52.9	52.9	52.9	1
11:57	53	53	53	53	1
11:56	53	53	53	53	16
11:55	53	53	53	53	13
11:54	53	52.9	53	52.9	14
11:53	52.9	53	53	52.9	5
11:52	53	53	53	53	7
11:51	53	52.9	53	52.9	2
11:50	52.9	53	53	52.9	3
11:49	53	52.7	53	52.7	84
11:48	52.7	52.7	52.7	52.7	0
11:47	52.7	52.7	52.7	52.7	4
11:46	52.7	52.7	52.7	52.7	3
11:45	52.7	52.7	52.7	52.7	2
11:44	52.7	52.7	52.7	52.7	11
11:43	52.7	52.7	52.7	52.7	5
11:42	52.7	52.7	52.7	52.7	27
11:41	52.7	52.7	52.7	52.7	2
11:40	52.6	52.6	52.6	52.6	5
11:39	52.6	52.6	52.6	52.6	5
11:38	52.7	52.6	52.7	52.6	3
11:37	52.6	52.6	52.6	52.6	2
11:36	52.6	52.6	52.6	52.6	1
11:35	52.7	52.7	52.7	52.7	2
11:34	52.7	52.7	52.7	52.7	11
11:33	52.7	52.7	52.7	52.7	11
11:32	52.7	52.8	52.8	52.7	10
11:31	52.7	52.7	52.7	52.7	3
11:30	52.8	52.7	52.8	52.7	14
11:29	52.7	52.6	52.7	52.6	29
11:28	52.5	52.5	52.5	52.5	1
11:27	52.5	52.5	52.5	52.5	0
11:26	52.5	52.5	52.5	52.5	7
11:25	52.4	52.4	52.4	52.4	1
11:24	52.4	52.4	52.4	52.4	1
11:23	52.5	52.5	52.5	52.5	0
11:22	52.5	52.5	52.5	52.5	10
11:21	52.5	52.5	52.5	52.5	2
11:20	52.5	52.5	52.5	52.5	1
11:19	52.5	52.5	52.5	52.5	11
11:18	52.4	52.4	52.4	52.4	3
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	0
11:15	52.5	52.5	52.5	52.5	19
11:14	52.5	52.5	52.5	52.5	8
11:13	52.5	52.5	52.5	52.5	1
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	4
11:10	52.5	52.5	52.5	52.4	148
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.4	52.4	52.3	10
11:07	52.3	52.3	52.4	52.3	5
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.3	52.3	52.3	2
11:03	52.3	52.3	52.3	52.3	13
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.4	52.4	52.3	39
11:00	52.2	52.2	52.2	52.2	1
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.1	52.3	52	22
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.2	52.2	52.1	67
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	1
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.3	52.3	52.2	2
10:49	52.2	52.2	52.2	52.2	1
10:48	52.3	52.2	52.3	52.2	2
10:47	52.2	52.2	52.2	52.2	4
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.3	52.2	10
10:44	52.2	52.2	52.2	52.2	3
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.2	52.2	52.1	24
10:39	52.1	52.3	52.3	52.1	14
10:38	52.1	52.2	52.2	52.1	5
10:37	52.1	52.2	52.2	52.1	4
10:36	52.2	52.2	52.2	52.2	1
10:35	52.1	52.1	52.1	52.1	2
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	1
10:32	52.2	52.2	52.2	52.2	2
10:31	52.1	52.1	52.1	52.1	2
10:30	52.1	52.1	52.1	52.1	1
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	1
10:27	52.1	52.1	52.1	52.1	1
10:26	52	52	52	52	0
10:25	52	52.1	52.1	52	2
10:24	52.1	52.1	52.1	52.1	1
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	3
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	7
10:19	52.1	52.1	52.1	52.1	1
10:18	52.1	52.1	52.1	52	4
10:17	52.1	52.1	52.1	52.1	2
10:16	52	52	52	52	0
10:15	52	52	52	52	2
10:14	52	52	52	52	0
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	7
10:09	52	52	52	52	2
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	0
10:05	51.9	51.9	51.9	51.9	0
10:04	51.9	52.1	52.1	51.9	32
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	2
10:01	52.1	52.2	52.2	52.1	2
10:00	52.2	52.2	52.2	52.2	1
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.1	52.2	52.1	2
09:57	52.1	52.2	52.2	52.1	2
09:56	52.2	52.2	52.2	52.2	1
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	2
09:53	52.1	52.1	52.2	52.1	3
09:52	52.1	52.1	52.1	52.1	2
09:51	52	52.1	52.1	52	3
09:50	52.1	52.1	52.1	52.1	1
09:49	52.1	52.1	52.1	52.1	1
09:48	52	52	52	52	5
09:47	51.9	52	52	51.9	14
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	51.9	51.9	51.9	4
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.8	4
09:40	51.8	51.9	51.9	51.8	16
09:39	51.9	51.9	51.9	51.9	0
09:38	51.9	52	52	51.9	7
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	2
09:34	52	51.9	52	51.9	12
09:33	51.8	51.8	51.8	51.8	4
09:32	51.9	51.9	51.9	51.9	2
09:31	51.9	51.9	51.9	51.9	23
09:30	52	52.1	52.1	52	22
09:29	52.1	52.2	52.2	52.1	2
09:28	52.2	52.2	52.2	52.2	0
09:27	52.2	52.1	52.2	52.1	2
09:26	52.1	52.1	52.2	52.1	5
09:25	52.2	52.1	52.2	52.1	10
09:24	52.2	52.2	52.2	52.2	1
09:23	52.1	52.2	52.2	52.1	2
09:22	52.1	52.1	52.1	52.1	3
09:21	52.1	52.2	52.2	52.1	3
09:20	52	52.1	52.1	52	7
09:19	52	52	52	52	0
09:18	52	52	52	52	2
09:17	52.1	52.1	52.1	52.1	2
09:16	52.1	52.1	52.1	52.1	1
09:15	52.1	52	52.1	52	13
09:14	52	52	52	52	1
09:13	52	52.1	52.1	52	19
09:12	52.1	52	52.1	52	6
09:11	52	52	52	52	4
09:10	52	52	52.1	52	14
09:09	52	52.1	52.1	52	5
09:08	52	52	52	52	2
09:07	52.1	52	52.1	52	10
09:06	52.1	52.1	52.1	52.1	9
09:05	52.1	52.1	52.1	52.1	11
09:04	52.1	52.2	52.3	52.1	25
09:03	52.2	52.4	52.4	52.2	3
09:02	52.4	52.4	52.4	52.3	15
09:01	52.5	52.4	52.5	52.3	38

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)