成交	36.80	昨收	36.55
漲跌	0.25	開盤	36.55
漲跌幅	0.68%	最高	37.05
買進	36.70	最低	36.20
賣出	36.80	單量	2
漲停價	40.20	總量	2703
跌停價	32.90	昨量	1023

委買價	委買量	委賣價	委賣量
36.70	13	36.80	9
36.65	4	36.85	27
36.60	27	36.90	10
36.55	14	36.95	32
36.50	13	37.00	42

時間	成交	開	高	低	量
13:30	36.8	36.8	36.8	36.8	2
13:29	36.85	36.85	36.85	36.85	0
13:28	36.85	36.85	36.85	36.85	0
13:27	36.85	36.85	36.85	36.85	0
13:26	36.85	36.85	36.85	36.85	0
13:25	36.85	36.85	36.85	36.85	0
13:24	36.85	36.85	36.85	36.85	0
13:23	36.85	36.85	36.85	36.85	2
13:22	36.9	36.9	36.9	36.9	0
13:21	36.9	36.9	36.9	36.9	124
13:20	36.8	36.8	36.8	36.8	0
13:19	36.8	36.8	36.8	36.8	0
13:18	36.8	36.8	36.8	36.8	0
13:17	36.8	36.8	36.8	36.8	0
13:16	36.8	36.8	36.8	36.8	0
13:15	36.8	36.8	36.8	36.8	0
13:14	36.8	36.8	36.8	36.8	0
13:13	36.8	36.8	36.8	36.8	0
13:12	36.8	36.8	36.8	36.8	0
13:11	36.8	36.8	36.8	36.8	5
13:10	36.8	36.8	36.8	36.8	0
13:09	36.8	36.8	36.8	36.8	6
13:08	36.75	36.75	36.75	36.75	3
13:07	36.75	36.75	36.75	36.75	0
13:06	36.75	36.75	36.75	36.75	0
13:05	36.75	36.75	36.75	36.75	0
13:04	36.75	36.75	36.75	36.75	0
13:03	36.75	36.75	36.75	36.75	5
13:02	36.8	36.8	36.8	36.8	0
13:01	36.8	36.8	36.8	36.8	11
13:00	36.8	36.8	36.8	36.8	0
12:59	36.8	36.8	36.8	36.8	0
12:58	36.8	36.8	36.8	36.8	0
12:57	36.8	36.8	36.8	36.8	4
12:56	36.9	36.9	36.9	36.9	1
12:55	36.9	36.95	36.95	36.8	10
12:54	36.85	36.7	36.95	36.7	100
12:53	36.65	36.65	36.65	36.65	0
12:52	36.65	36.65	36.65	36.65	0
12:51	36.65	36.65	36.65	36.65	1
12:50	36.7	36.7	36.7	36.7	1
12:49	36.7	36.75	36.75	36.7	2
12:48	36.7	36.7	36.7	36.7	2
12:47	36.8	36.8	36.8	36.8	0
12:46	36.8	36.8	36.8	36.8	0
12:45	36.8	36.8	36.8	36.8	0
12:44	36.8	36.8	36.8	36.8	2
12:43	36.7	36.75	36.75	36.7	12
12:42	36.8	36.8	36.8	36.8	1
12:41	36.8	36.8	36.8	36.8	9
12:40	36.8	36.8	36.8	36.8	0
12:39	36.8	36.8	36.8	36.8	0
12:38	36.8	36.8	36.8	36.8	0
12:37	36.8	36.8	36.8	36.8	10
12:36	36.75	36.75	36.75	36.75	0
12:35	36.75	36.8	36.8	36.75	5
12:34	36.85	36.85	36.85	36.85	5
12:33	36.85	36.85	36.85	36.85	5
12:32	36.8	36.8	36.8	36.8	0
12:31	36.8	36.8	36.8	36.8	1
12:30	36.85	36.85	36.85	36.85	5
12:29	36.8	36.8	36.8	36.8	0
12:28	36.8	36.8	36.8	36.8	4
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.85	36.85	36.8	4
12:25	36.85	36.85	36.85	36.85	2
12:24	36.85	36.85	36.85	36.85	3
12:23	36.85	36.85	36.85	36.85	3
12:22	36.85	36.85	36.85	36.85	1
12:21	36.85	36.85	36.85	36.85	1
12:20	36.9	36.9	36.9	36.9	8
12:19	36.85	36.85	36.85	36.85	0
12:18	36.85	36.85	36.85	36.85	0
12:17	36.85	36.85	36.85	36.85	0
12:16	36.85	36.85	36.85	36.85	3
12:15	36.9	36.9	36.9	36.9	0
12:14	36.9	36.9	36.9	36.9	10
12:13	36.95	36.95	36.95	36.95	0
12:12	36.95	36.95	36.95	36.95	0
12:11	36.95	36.95	36.95	36.95	0
12:10	36.95	36.95	36.95	36.95	0
12:09	36.95	36.95	36.95	36.95	0
12:08	36.95	36.95	36.95	36.95	0
12:07	36.95	36.95	36.95	36.95	2
12:06	36.9	36.9	36.9	36.9	1
12:05	36.9	36.9	36.9	36.9	15
12:04	36.9	36.9	36.9	36.9	2
12:03	36.85	36.85	36.85	36.85	6
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	90
11:58	37	37	37	37	0
11:57	37	36.95	37	36.95	22
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	16
11:50	36.85	36.85	36.85	36.85	0
11:49	36.85	36.85	36.85	36.85	0
11:48	36.85	36.85	36.85	36.85	0
11:47	36.85	36.85	36.85	36.85	12
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.8	104
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.9	36.95	36.9	50
11:38	36.85	36.8	37	36.8	101
11:37	36.75	36.75	36.75	36.75	0
11:36	36.75	36.75	36.75	36.75	0
11:35	36.75	36.75	36.75	36.75	0
11:34	36.75	36.75	36.75	36.75	3
11:33	36.8	36.8	36.8	36.8	1
11:32	36.8	36.8	36.8	36.8	8
11:31	36.8	36.8	36.8	36.8	14
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	7
11:25	36.9	36.9	36.9	36.9	4
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	22
11:19	36.9	36.9	36.9	36.9	19
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	4
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	6
11:06	36.8	36.8	36.8	36.8	1
11:05	36.8	36.85	36.85	36.8	8
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	11
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	4
10:54	36.8	36.8	36.8	36.8	0
10:53	36.8	36.8	36.8	36.8	0
10:52	36.8	36.8	36.8	36.8	0
10:51	36.8	36.8	36.8	36.8	0
10:50	36.8	36.8	36.8	36.8	0
10:49	36.8	36.8	36.8	36.8	0
10:48	36.8	36.8	36.8	36.8	2
10:47	36.8	36.85	36.85	36.8	12
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	3
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	73
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	0
10:30	36.85	36.85	36.85	36.85	0
10:29	36.85	36.85	36.85	36.85	0
10:28	36.85	36.85	36.85	36.85	0
10:27	36.85	36.85	36.85	36.85	0
10:26	36.85	36.85	36.85	36.85	0
10:25	36.85	36.85	36.85	36.85	135
10:24	36.85	36.85	36.85	36.85	0
10:23	36.85	36.85	36.85	36.85	0
10:22	36.85	36.85	36.85	36.85	0
10:21	36.85	36.85	36.85	36.85	0
10:20	36.85	36.85	36.85	36.85	0
10:19	36.85	36.85	36.85	36.85	0
10:18	36.85	36.85	36.85	36.85	0
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	0
10:14	36.85	36.85	36.85	36.85	12
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	0
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	37
10:04	36.75	36.65	36.75	36.65	407
10:03	36.95	36.95	36.95	36.95	0
10:02	36.95	36.95	36.95	36.95	0
10:01	36.95	36.95	36.95	36.95	0
10:00	36.95	36.95	36.95	36.95	0
09:59	36.95	36.95	36.95	36.95	0
09:58	36.95	36.95	36.95	36.95	0
09:57	36.95	36.95	36.95	36.95	0
09:56	36.95	36.95	36.95	36.95	0
09:55	36.95	36.95	36.95	36.95	0
09:54	36.95	36.95	36.95	36.95	0
09:53	36.95	36.95	36.95	36.95	0
09:52	36.95	36.95	36.95	36.95	0
09:51	36.95	36.95	36.95	36.95	0
09:50	36.95	36.95	36.95	36.95	0
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	0
09:43	36.95	36.95	36.95	36.95	0
09:42	36.95	36.95	36.95	36.95	0
09:41	36.95	36.95	36.95	36.95	135
09:40	36.75	36.75	36.75	36.75	0
09:39	36.75	36.75	36.75	36.75	41
09:38	36.75	36.75	36.75	36.75	0
09:37	36.75	36.75	36.75	36.75	208
09:36	37.05	37.05	37.05	37.05	0
09:35	37.05	37.05	37.05	37.05	0
09:34	37.05	37.05	37.05	37.05	0
09:33	37.05	37.05	37.05	37.05	0
09:32	37.05	37.05	37.05	37.05	0
09:31	37.05	37.05	37.05	37.05	0
09:30	37.05	37.05	37.05	37.05	0
09:29	37.05	37	37.05	37	71
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	28
09:26	37	37	37	37	27
09:25	37	37	37	37	0
09:24	37	37	37	37	0
09:23	37	37	37	37	0
09:22	37	37	37	37	0
09:21	37	36.95	37	36.9	38
09:20	36.95	36.95	36.95	36.95	4
09:19	36.95	36.95	36.95	36.95	65
09:18	36.95	36.95	36.95	36.95	0
09:17	36.95	36.95	36.95	36.95	0
09:16	36.95	36.95	36.95	36.95	104
09:15	36.8	36.8	36.8	36.8	0
09:14	36.8	36.8	36.8	36.8	13
09:13	36.9	37	37	36.9	49
09:12	36.9	36.9	36.9	36.9	45
09:11	36.55	36.55	36.55	36.55	0
09:10	36.55	36.65	36.65	36.55	46
09:09	36.5	36.5	36.5	36.5	21
09:08	36.4	36.4	36.4	36.4	0
09:07	36.4	36.4	36.4	36.4	0
09:06	36.4	36.4	36.4	36.4	0
09:05	36.4	36.4	36.4	36.4	0
09:04	36.4	36.4	36.4	36.4	0
09:03	36.4	36.4	36.4	36.4	40
09:02	36.55	36.55	36.55	36.55	0
09:01	36.55	36.55	36.55	36.35	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)