成交	36.65	昨收	36.65
漲跌	0.00	開盤	36.65
漲跌幅	0.00%	最高	36.90
買進	36.65	最低	36.40
賣出	36.70	單量	1
漲停價	40.30	總量	475
跌停價	33.00	昨量	803

委買價	委買量	委賣價	委賣量
36.65	4	36.70	3
36.60	80	36.75	1
36.55	1	36.80	3
36.50	13	36.85	5
36.45	6	36.90	14

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	17
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	2
13:24	36.6	36.6	36.6	36.6	1
13:23	36.6	36.6	36.6	36.6	3
13:22	36.6	36.6	36.6	36.6	1
13:21	36.65	36.6	36.65	36.6	7
13:20	36.6	36.65	36.65	36.6	34
13:19	36.65	36.65	36.65	36.65	2
13:18	36.65	36.65	36.65	36.65	2
13:17	36.65	36.65	36.7	36.65	3
13:16	36.65	36.65	36.65	36.65	1
13:15	36.65	36.65	36.65	36.65	2
13:14	36.65	36.65	36.65	36.65	1
13:13	36.65	36.65	36.7	36.65	8
13:12	36.65	36.7	36.7	36.65	38
13:11	36.7	36.75	36.75	36.7	3
13:10	36.7	36.75	36.8	36.7	6
13:09	36.75	36.75	36.75	36.75	1
13:08	36.75	36.75	36.8	36.75	3
13:07	36.8	36.8	36.8	36.8	5
13:06	36.75	36.75	36.75	36.75	1
13:05	36.8	36.8	36.8	36.8	0
13:04	36.8	36.8	36.8	36.8	0
13:03	36.8	36.8	36.8	36.8	2
13:02	36.8	36.8	36.8	36.8	4
13:01	36.8	36.8	36.8	36.8	0
13:00	36.8	36.8	36.8	36.8	4
12:59	36.8	36.8	36.8	36.8	0
12:58	36.8	36.8	36.8	36.8	0
12:57	36.8	36.8	36.8	36.8	0
12:56	36.8	36.8	36.8	36.8	6
12:55	36.85	36.85	36.85	36.85	0
12:54	36.85	36.85	36.85	36.85	0
12:53	36.85	36.85	36.85	36.85	0
12:52	36.85	36.85	36.85	36.85	5
12:51	36.85	36.85	36.85	36.85	0
12:50	36.85	36.85	36.85	36.85	1
12:49	36.8	36.8	36.8	36.8	0
12:48	36.8	36.85	36.85	36.8	4
12:47	36.85	36.85	36.85	36.85	0
12:46	36.85	36.85	36.85	36.85	0
12:45	36.85	36.85	36.85	36.85	1
12:44	36.85	36.85	36.85	36.85	0
12:43	36.85	36.85	36.85	36.85	0
12:42	36.85	36.85	36.85	36.85	0
12:41	36.85	36.85	36.85	36.85	6
12:40	36.9	36.9	36.9	36.9	18
12:39	36.9	36.9	36.9	36.9	1
12:38	36.9	36.9	36.9	36.9	0
12:37	36.9	36.9	36.9	36.9	0
12:36	36.9	36.9	36.9	36.9	3
12:35	36.9	36.9	36.9	36.9	1
12:34	36.9	36.9	36.9	36.9	0
12:33	36.9	36.9	36.9	36.9	2
12:32	36.9	36.9	36.9	36.9	0
12:31	36.9	36.9	36.9	36.9	1
12:30	36.85	36.85	36.85	36.85	0
12:29	36.85	36.85	36.85	36.85	1
12:28	36.85	36.85	36.85	36.85	0
12:27	36.85	36.85	36.85	36.85	0
12:26	36.85	36.85	36.85	36.85	1
12:25	36.85	36.85	36.85	36.85	1
12:24	36.85	36.85	36.85	36.85	0
12:23	36.85	36.85	36.85	36.85	0
12:22	36.85	36.9	36.9	36.85	2
12:21	36.85	36.85	36.85	36.85	0
12:20	36.85	36.9	36.9	36.85	2
12:19	36.8	36.8	36.8	36.8	0
12:18	36.8	36.8	36.8	36.8	0
12:17	36.8	36.8	36.8	36.8	0
12:16	36.8	36.8	36.8	36.8	0
12:15	36.8	36.8	36.8	36.8	0
12:14	36.8	36.8	36.8	36.8	0
12:13	36.8	36.8	36.8	36.8	0
12:12	36.8	36.8	36.8	36.8	0
12:11	36.8	36.85	36.85	36.8	2
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	1
12:08	36.85	36.85	36.85	36.85	0
12:07	36.85	36.85	36.85	36.85	0
12:06	36.85	36.85	36.85	36.85	0
12:05	36.85	36.8	36.85	36.8	17
12:04	36.8	36.8	36.8	36.8	10
12:03	36.8	36.8	36.8	36.8	0
12:02	36.8	36.8	36.8	36.8	0
12:01	36.8	36.8	36.8	36.8	0
12:00	36.8	36.8	36.8	36.8	0
11:59	36.8	36.8	36.8	36.8	0
11:58	36.8	36.8	36.8	36.8	0
11:57	36.8	36.8	36.8	36.8	0
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.8	36.8	36.75	5
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	0
11:52	36.8	36.8	36.8	36.8	2
11:51	36.85	36.85	36.85	36.85	0
11:50	36.85	36.85	36.85	36.85	1
11:49	36.8	36.8	36.8	36.8	1
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	0
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	0
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	2
11:41	36.7	36.75	36.75	36.7	20
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	3
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.8	36.85	36.8	4
11:33	36.8	36.8	36.8	36.8	1
11:32	36.8	36.8	36.8	36.8	1
11:31	36.8	36.8	36.8	36.8	0
11:30	36.8	36.8	36.8	36.8	0
11:29	36.8	36.8	36.8	36.8	1
11:28	36.85	36.85	36.85	36.85	0
11:27	36.85	36.85	36.85	36.85	0
11:26	36.85	36.85	36.85	36.85	0
11:25	36.85	36.85	36.85	36.85	0
11:24	36.85	36.85	36.85	36.85	2
11:23	36.85	36.85	36.85	36.85	1
11:22	36.85	36.85	36.85	36.85	1
11:21	36.85	36.85	36.85	36.85	4
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	0
11:15	36.8	36.8	36.8	36.8	0
11:14	36.8	36.8	36.8	36.8	1
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	1
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	0
11:06	36.85	36.85	36.85	36.85	0
11:05	36.85	36.85	36.85	36.85	0
11:04	36.85	36.85	36.85	36.85	0
11:03	36.85	36.85	36.85	36.85	0
11:02	36.85	36.85	36.85	36.85	0
11:01	36.85	36.85	36.85	36.85	0
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	0
10:58	36.85	36.85	36.85	36.85	0
10:57	36.85	36.85	36.85	36.85	3
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	1
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	6
10:42	36.85	36.85	36.85	36.85	2
10:41	36.85	36.85	36.85	36.85	1
10:40	36.85	36.85	36.85	36.85	1
10:39	36.85	36.85	36.85	36.85	0
10:38	36.85	36.85	36.85	36.85	1
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	1
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	1
10:33	36.85	36.85	36.85	36.85	2
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	1
10:30	36.9	36.9	36.9	36.9	0
10:29	36.9	36.9	36.9	36.9	5
10:28	36.85	36.8	36.85	36.8	3
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	5
10:24	36.8	36.85	36.85	36.8	2
10:23	36.85	36.75	36.85	36.75	13
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	2
10:16	36.75	36.75	36.75	36.75	0
10:15	36.75	36.75	36.75	36.75	0
10:14	36.75	36.75	36.75	36.75	0
10:13	36.75	36.6	36.75	36.6	15
10:12	36.55	36.55	36.55	36.55	0
10:11	36.55	36.55	36.55	36.55	0
10:10	36.55	36.55	36.55	36.55	0
10:09	36.55	36.55	36.55	36.55	0
10:08	36.55	36.55	36.55	36.55	0
10:07	36.55	36.55	36.55	36.55	0
10:06	36.55	36.55	36.55	36.55	0
10:05	36.55	36.55	36.55	36.55	0
10:04	36.55	36.55	36.55	36.55	1
10:03	36.55	36.55	36.55	36.55	0
10:02	36.55	36.55	36.55	36.55	0
10:01	36.55	36.55	36.55	36.55	0
10:00	36.55	36.55	36.55	36.55	0
09:59	36.55	36.55	36.55	36.55	1
09:58	36.6	36.6	36.6	36.6	1
09:57	36.6	36.55	36.6	36.55	6
09:56	36.55	36.55	36.55	36.55	0
09:55	36.55	36.55	36.55	36.55	1
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	0
09:50	36.6	36.6	36.6	36.6	1
09:49	36.6	36.6	36.6	36.6	2
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	3
09:46	36.65	36.65	36.65	36.65	0
09:45	36.65	36.65	36.65	36.65	0
09:44	36.65	36.65	36.65	36.65	0
09:43	36.65	36.6	36.65	36.6	20
09:42	36.55	36.55	36.55	36.55	0
09:41	36.55	36.55	36.55	36.55	0
09:40	36.55	36.55	36.55	36.55	0
09:39	36.55	36.55	36.55	36.55	0
09:38	36.55	36.55	36.55	36.55	0
09:37	36.55	36.55	36.55	36.55	0
09:36	36.55	36.55	36.55	36.55	0
09:35	36.55	36.55	36.55	36.55	0
09:34	36.55	36.55	36.55	36.55	0
09:33	36.55	36.55	36.55	36.55	0
09:32	36.55	36.55	36.55	36.55	0
09:31	36.55	36.55	36.55	36.55	0
09:30	36.55	36.55	36.55	36.55	4
09:29	36.55	36.55	36.55	36.55	0
09:28	36.55	36.55	36.55	36.55	6
09:27	36.55	36.55	36.55	36.55	0
09:26	36.55	36.55	36.55	36.55	0
09:25	36.55	36.55	36.55	36.55	0
09:24	36.55	36.55	36.55	36.55	0
09:23	36.55	36.55	36.55	36.55	0
09:22	36.55	36.55	36.55	36.55	0
09:21	36.55	36.55	36.55	36.55	0
09:20	36.55	36.55	36.55	36.55	0
09:19	36.55	36.55	36.55	36.55	0
09:18	36.55	36.55	36.55	36.55	5
09:17	36.55	36.55	36.55	36.55	1
09:16	36.55	36.55	36.55	36.55	0
09:15	36.55	36.55	36.55	36.55	4
09:14	36.45	36.45	36.45	36.45	0
09:13	36.45	36.45	36.45	36.45	0
09:12	36.45	36.45	36.45	36.45	0
09:11	36.45	36.45	36.45	36.45	0
09:10	36.45	36.45	36.45	36.45	3
09:09	36.5	36.5	36.5	36.5	0
09:08	36.5	36.5	36.5	36.5	13
09:07	36.45	36.45	36.45	36.45	15
09:06	36.45	36.5	36.5	36.45	9
09:05	36.55	36.55	36.55	36.55	0
09:04	36.55	36.55	36.55	36.55	0
09:03	36.55	36.55	36.55	36.55	2
09:02	36.6	36.6	36.6	36.6	9
09:01	36.65	36.65	36.65	36.65	15

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)