成交	61.10	昨收	61.70
漲跌	-0.60	開盤	61.10
漲跌幅	-0.97%	最高	61.40
買進	61.10	最低	60.10
賣出	61.40	單量	32
漲停價	67.80	總量	387
跌停價	55.60	昨量	641

委買價	委買量	委賣價	委賣量
61.10	2	61.40	1
61.00	6	61.50	18
60.90	4	61.60	9
60.80	22	61.70	3
60.70	5	62.10	1

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	35
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	0
13:24	61.1	61.1	61.1	61.1	1
13:23	61.2	61.1	61.2	61.1	2
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	1
13:16	61.3	61.3	61.3	61.3	1
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	1
13:12	61.3	61.3	61.3	61.3	1
13:11	61.3	61.3	61.3	61.3	1
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.3	61.3	61.3	1
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.2	61.3	61.2	2
13:01	61.2	61.2	61.2	61.2	1
13:00	61.1	61.1	61.1	61.1	0
12:59	61.1	61.1	61.1	61.1	10
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.1	61.1	61.1	3
12:56	61.1	61.1	61.1	61.1	1
12:55	61.1	61.1	61.1	61.1	0
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	1
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.2	61.2	61.2	1
12:50	61.1	61.1	61.1	61.1	4
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	1
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	1
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	2
12:37	61.1	61.1	61.1	61.1	2
12:36	61.1	61.1	61.1	61.1	0
12:35	61.1	61.1	61.1	61.1	0
12:34	61.1	61.1	61.1	61.1	0
12:33	61.1	61.1	61.1	61.1	0
12:32	61.1	61.1	61.1	61.1	1
12:31	61.1	61.1	61.1	61.1	1
12:30	61.3	61.3	61.3	61.3	0
12:29	61.3	61.3	61.3	61.3	1
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	0
12:25	61.3	61.3	61.3	61.3	0
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	8
12:18	61.2	61.2	61.2	61.2	4
12:17	61.1	61.1	61.1	61.1	1
12:16	61.1	61.1	61.1	61.1	0
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	0
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	0
12:10	61.1	61.1	61.1	61.1	0
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.2	61.2	61	3
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	60.9	61.2	60.9	23
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	0
11:57	61	61	61	61	0
11:56	61	61	61	61	1
11:55	60.9	60.9	60.9	60.9	0
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.8	60.9	60.8	12
11:50	60.6	60.6	60.6	60.6	0
11:49	60.6	60.6	60.6	60.6	0
11:48	60.6	60.6	60.6	60.6	0
11:47	60.6	60.6	60.6	60.6	1
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.8	60.8	60.8	1
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	0
11:40	60.9	60.9	60.9	60.9	0
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.9	60.9	60.9	1
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	1
11:23	61.1	61.1	61.1	61.1	1
11:22	61.1	60.9	61.1	60.9	25
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	2
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	2
11:17	60.6	60.6	60.6	60.6	1
11:16	60.3	60.3	60.3	60.3	2
11:15	60.4	60.4	60.4	60.4	3
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.6	60.6	60.5	2
11:11	60.5	60.5	60.5	60.5	0
11:10	60.5	60.5	60.5	60.5	0
11:09	60.5	60.5	60.5	60.5	0
11:08	60.5	60.5	60.5	60.5	0
11:07	60.5	60.5	60.5	60.5	0
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.6	60.6	60.5	3
11:03	60.7	60.7	60.7	60.7	0
11:02	60.7	60.7	60.7	60.7	0
11:01	60.7	60.7	60.7	60.7	1
11:00	60.5	60.5	60.5	60.5	1
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.5	60.5	60.5	0
10:57	60.5	60.5	60.5	60.5	1
10:56	60.6	60.6	60.6	60.6	0
10:55	60.6	60.6	60.6	60.6	0
10:54	60.6	60.6	60.6	60.6	0
10:53	60.6	60.6	60.6	60.6	1
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.7	60.7	60.7	0
10:50	60.7	60.7	60.7	60.7	1
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.6	60.6	2
10:46	61	61	61	61	0
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	0
10:42	61	61	61	61	0
10:41	61	61	61	61	0
10:40	61	61	61	61	0
10:39	61	61	61	61	1
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	1
10:34	60.8	60.8	60.8	60.8	0
10:33	60.8	60.6	60.8	60.6	12
10:32	60.5	60.5	60.5	60.5	1
10:31	60.5	60.5	60.5	60.5	1
10:30	60.4	60.5	60.5	60.4	3
10:29	60.5	60.5	60.5	60.5	0
10:28	60.5	60.5	60.5	60.4	3
10:27	60.5	60.5	60.5	60.5	1
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.4	60.4	60.4	2
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	3
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	0
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	3
10:09	60.5	60.4	60.5	60.4	12
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	4
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	1
10:04	60.4	60.5	60.5	60.4	5
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.5	60.7	60.5	11
09:59	60.4	60.4	60.4	60.4	1
09:58	60.4	60.6	60.6	60.4	6
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	2
09:54	60.6	60.6	60.6	60.6	2
09:53	60.7	60.7	60.7	60.7	1
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	0
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	1
09:47	60.7	60.8	60.8	60.7	4
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	1
09:43	60.8	60.8	60.8	60.8	3
09:42	60.9	60.9	60.9	60.9	3
09:41	60.9	61	61	60.9	2
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	1
09:38	61.4	61.3	61.4	61.3	3
09:37	61.2	61.2	61.2	61.2	1
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	1
09:34	61	61	61	61	0
09:33	61	61	61	61	2
09:32	60.8	60.8	60.8	60.8	1
09:31	60.8	60.8	60.8	60.8	2
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	1
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	0
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.5	60.6	60.5	4
09:21	60.4	60.4	60.4	60.4	3
09:20	60.4	60.3	60.4	60.3	2
09:19	60.2	60.3	60.3	60.2	2
09:18	60.3	60.3	60.3	60.3	1
09:17	60.3	60.3	60.3	60.3	2
09:16	60.5	60.5	60.5	60.5	1
09:15	60.3	60.3	60.3	60.3	0
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	1
09:12	60.4	60.4	60.4	60.4	1
09:11	60.4	60.4	60.4	60.4	1
09:10	60.2	60.2	60.2	60.2	2
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.3	1
09:07	60.1	60.1	60.1	60.1	2
09:06	60.1	60.3	60.3	60.1	21
09:05	60.4	60.3	60.4	60.3	3
09:04	60.3	60.6	60.6	60.3	26
09:03	60.6	60.6	60.6	60.6	1
09:02	60.7	61.1	61.1	60.7	17
09:01	61.1	61.1	61.1	61.1	16

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)