成交	43.15	昨收	46.75
漲跌	-3.60	開盤	46.15
漲跌幅	-7.70%	最高	46.15
買進	43.10	最低	43.05
賣出	43.15	單量	57
漲停價	51.40	總量	1300
跌停價	42.10	昨量	747

委買價	委買量	委賣價	委賣量
43.10	16	43.15	28
43.05	2	43.20	1
43.00	12	43.40	9
42.95	45	43.45	1
42.90	6	43.50	2

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	84
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.1	43.1	43.1	0
13:24	43.1	43.1	43.1	43.1	0
13:23	43.1	43.1	43.1	43.1	0
13:22	43.1	43.1	43.1	43.1	0
13:21	43.1	43.1	43.1	43.1	0
13:20	43.1	43.1	43.1	43.1	48
13:19	43.2	43.2	43.2	43.2	0
13:18	43.2	43.2	43.2	43.2	0
13:17	43.2	43.2	43.2	43.2	0
13:16	43.2	43.2	43.2	43.2	0
13:15	43.2	43.2	43.2	43.2	0
13:14	43.2	43.2	43.2	43.2	0
13:13	43.2	43.2	43.2	43.2	2
13:12	43.25	43.25	43.25	43.25	2
13:11	43.15	43.15	43.15	43.15	11
13:10	43.05	43.05	43.05	43.05	0
13:09	43.05	43.05	43.05	43.05	0
13:08	43.05	43.05	43.05	43.05	0
13:07	43.05	43.15	43.15	43.05	28
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.2	43.2	43.15	41
13:04	43.25	43.25	43.25	43.25	0
13:03	43.25	43.25	43.25	43.25	0
13:02	43.25	43.25	43.25	43.25	0
13:01	43.25	43.25	43.25	43.25	0
13:00	43.25	43.25	43.25	43.25	0
12:59	43.25	43.25	43.25	43.25	0
12:58	43.25	43.25	43.25	43.25	0
12:57	43.25	43.25	43.25	43.25	2
12:56	43.2	43.2	43.2	43.2	16
12:55	43.25	43.25	43.25	43.25	4
12:54	43.25	43.35	43.35	43.25	10
12:53	43.35	43.35	43.35	43.35	5
12:52	43.4	43.4	43.4	43.4	6
12:51	43.45	43.45	43.45	43.45	0
12:50	43.45	43.45	43.45	43.45	3
12:49	43.45	43.45	43.45	43.45	1
12:48	43.4	43.4	43.4	43.4	2
12:47	43.4	43.4	43.4	43.4	0
12:46	43.4	43.4	43.4	43.4	0
12:45	43.4	43.45	43.45	43.4	10
12:44	43.45	43.45	43.45	43.45	3
12:43	43.4	43.4	43.4	43.4	0
12:42	43.4	43.4	43.4	43.4	5
12:41	43.35	43.35	43.35	43.35	2
12:40	43.35	43.35	43.35	43.35	0
12:39	43.35	43.35	43.35	43.35	0
12:38	43.35	43.35	43.35	43.35	0
12:37	43.35	43.35	43.35	43.35	3
12:36	43.35	43.35	43.35	43.35	0
12:35	43.35	43.4	43.4	43.35	4
12:34	43.35	43.35	43.35	43.35	0
12:33	43.35	43.35	43.35	43.35	8
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	0
12:30	43.5	43.5	43.5	43.5	1
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	0
12:27	43.5	43.5	43.5	43.5	5
12:26	43.4	43.4	43.4	43.4	12
12:25	43.3	43.3	43.3	43.3	0
12:24	43.3	43.3	43.3	43.3	0
12:23	43.3	43.3	43.3	43.3	0
12:22	43.3	43.3	43.3	43.3	1
12:21	43.25	43.25	43.25	43.25	17
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	15
12:16	43.3	43.3	43.3	43.3	0
12:15	43.3	43.3	43.3	43.3	1
12:14	43.25	43.25	43.25	43.25	2
12:13	43.25	43.25	43.25	43.25	4
12:12	43.3	43.3	43.3	43.3	0
12:11	43.3	43.3	43.3	43.3	0
12:10	43.3	43.3	43.3	43.3	0
12:09	43.3	43.3	43.3	43.3	0
12:08	43.3	43.3	43.3	43.3	6
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.2	43.3	43.2	20
12:05	43.15	43.2	43.2	43.15	9
12:04	43.25	43.25	43.25	43.25	2
12:03	43.2	43.2	43.2	43.2	6
12:02	43.2	43.1	43.2	43.1	5
12:01	43.15	43.15	43.15	43.15	4
12:00	43.05	43.15	43.15	43.05	18
11:59	43.15	43.15	43.15	43.15	14
11:58	43.2	43.2	43.2	43.2	0
11:57	43.2	43.25	43.25	43.2	28
11:56	43.45	43.45	43.45	43.45	2
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.55	43.55	43.5	7
11:53	43.65	43.65	43.65	43.65	0
11:52	43.65	43.65	43.65	43.65	0
11:51	43.65	43.65	43.65	43.65	3
11:50	43.65	43.7	43.7	43.65	31
11:49	43.95	43.95	43.95	43.95	0
11:48	43.95	43.95	43.95	43.95	0
11:47	43.95	43.95	43.95	43.95	0
11:46	43.95	43.95	43.95	43.95	0
11:45	43.95	43.95	43.95	43.95	0
11:44	43.95	43.95	43.95	43.95	0
11:43	43.95	43.95	43.95	43.95	0
11:42	43.95	43.95	43.95	43.95	0
11:41	43.95	43.95	43.95	43.95	0
11:40	43.95	43.95	43.95	43.95	0
11:39	43.95	43.95	43.95	43.95	0
11:38	43.95	43.95	43.95	43.95	7
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	3
11:35	43.75	43.75	43.75	43.75	0
11:34	43.75	43.7	43.75	43.7	23
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	33
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	73
11:22	43.85	43.85	43.85	43.85	0
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	0
11:19	43.85	43.85	43.85	43.85	0
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	24
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.85	0
11:02	43.85	43.85	43.85	43.85	0
11:01	43.85	43.85	43.85	43.85	0
11:00	43.85	43.9	43.9	43.85	30
10:59	44.05	44.05	44.05	44.05	0
10:58	44.05	44.05	44.05	44.05	0
10:57	44.05	44.05	44.05	44.05	0
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	64
10:53	44.15	44.15	44.15	44.15	0
10:52	44.15	44.15	44.15	44.15	0
10:51	44.15	44.15	44.15	44.15	0
10:50	44.15	44.15	44.15	44.15	0
10:49	44.15	44.15	44.15	44.15	0
10:48	44.15	44.15	44.15	44.15	0
10:47	44.15	44.15	44.15	44.15	0
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	0
10:44	44.15	44.15	44.15	44.15	0
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.15	44.15	44.15	0
10:40	44.15	44.15	44.15	44.15	0
10:39	44.15	44.15	44.15	44.15	11
10:38	44.15	44.15	44.15	44.15	0
10:37	44.15	44.15	44.15	44.15	13
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	33
10:34	44.3	44.3	44.3	44.3	0
10:33	44.3	44.3	44.3	44.3	0
10:32	44.3	44.3	44.3	44.3	0
10:31	44.3	44.3	44.3	44.3	0
10:30	44.3	44.3	44.3	44.3	55
10:29	44.6	44.6	44.6	44.6	0
10:28	44.6	44.6	44.6	44.6	0
10:27	44.6	44.6	44.6	44.6	0
10:26	44.6	44.6	44.6	44.6	0
10:25	44.6	44.6	44.6	44.6	0
10:24	44.6	44.6	44.6	44.6	0
10:23	44.6	44.6	44.6	44.6	0
10:22	44.6	44.6	44.6	44.6	0
10:21	44.6	44.6	44.6	44.6	0
10:20	44.6	44.6	44.6	44.6	0
10:19	44.6	44.6	44.6	44.6	0
10:18	44.6	44.6	44.6	44.6	0
10:17	44.6	44.6	44.6	44.6	0
10:16	44.6	44.6	44.6	44.6	0
10:15	44.6	44.6	44.6	44.6	0
10:14	44.6	44.6	44.6	44.6	3
10:13	44.55	44.55	44.55	44.55	0
10:12	44.55	44.55	44.55	44.55	0
10:11	44.55	44.55	44.55	44.55	0
10:10	44.55	44.55	44.55	44.55	24
10:09	44.8	44.8	44.8	44.8	0
10:08	44.8	44.8	44.8	44.8	0
10:07	44.8	44.8	44.8	44.8	0
10:06	44.8	44.8	44.8	44.8	0
10:05	44.8	44.8	44.8	44.8	0
10:04	44.8	44.8	44.8	44.8	17
10:03	44.7	44.7	44.7	44.7	0
10:02	44.7	44.7	44.7	44.7	0
10:01	44.7	44.7	44.7	44.7	0
10:00	44.7	44.7	44.7	44.7	0
09:59	44.7	44.7	44.7	44.7	0
09:58	44.7	44.7	44.7	44.7	0
09:57	44.7	44.7	44.7	44.7	0
09:56	44.7	44.7	44.7	44.7	15
09:55	44.7	44.7	44.7	44.7	0
09:54	44.7	44.7	44.7	44.7	0
09:53	44.7	44.7	44.7	44.7	0
09:52	44.7	44.7	44.7	44.7	0
09:51	44.7	44.7	44.7	44.7	33
09:50	44.85	44.85	44.85	44.85	0
09:49	44.85	44.85	44.85	44.85	0
09:48	44.85	44.85	44.85	44.85	0
09:47	44.85	44.85	44.85	44.85	0
09:46	44.85	44.85	44.85	44.85	0
09:45	44.85	44.85	44.85	44.85	0
09:44	44.85	44.85	44.85	44.85	0
09:43	44.85	44.85	44.85	44.85	0
09:42	44.85	44.85	44.85	44.85	0
09:41	44.85	44.85	44.85	44.85	0
09:40	44.85	44.85	44.85	44.85	0
09:39	44.85	44.85	44.85	44.85	0
09:38	44.85	44.85	44.85	44.85	29
09:37	44.6	44.6	44.6	44.6	0
09:36	44.6	44.6	44.6	44.6	0
09:35	44.6	44.6	44.6	44.6	0
09:34	44.6	44.6	44.6	44.6	0
09:33	44.6	44.6	44.6	44.6	62
09:32	44.6	44.6	44.6	44.6	0
09:31	44.6	44.6	44.6	44.6	0
09:30	44.6	44.6	44.6	44.6	0
09:29	44.6	44.6	44.6	44.6	0
09:28	44.6	44.6	44.6	44.6	0
09:27	44.6	44.6	44.6	44.6	0
09:26	44.6	44.6	44.6	44.6	24
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	0
09:19	44.4	44.45	44.45	44.4	77
09:18	44.4	44.4	44.4	44.4	0
09:17	44.4	44.4	44.4	44.4	0
09:16	44.4	44.4	44.4	44.4	0
09:15	44.4	44.4	44.4	44.4	0
09:14	44.4	44.4	44.4	44.4	0
09:13	44.4	44.4	44.4	44.4	0
09:12	44.4	44.4	44.4	44.4	24
09:11	44.7	44.7	44.7	44.7	20
09:10	45.1	45.1	45.1	45.1	0
09:09	45.1	45.1	45.1	45.1	0
09:08	45.1	45.1	45.1	45.1	29
09:07	45.2	45.2	45.2	45.2	38
09:06	46.15	46.15	46.15	46.15	0
09:05	46.15	46.15	46.15	46.15	0
09:04	46.15	46.15	46.15	46.15	0
09:03	46.15	46.15	46.15	46.15	0
09:02	46.15	46.15	46.15	46.15	0
09:01	46.15	46.2	46.2	46.15	23

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)