成交	50.70	昨收	49.95
漲跌	0.75	開盤	49.80
漲跌幅	1.50%	最高	51.10
買進	50.70	最低	49.45
賣出	50.80	單量	27
漲停價	54.90	總量	564
跌停價	45.00	昨量	1196

委買價	委買量	委賣價	委賣量
50.70	51	50.80	2
50.60	16	50.90	5
50.50	3	51.00	32
50.40	6	51.10	17
50.30	4	51.20	13

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	27
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	0
13:24	50.7	50.7	50.7	50.7	1
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	3
13:21	50.7	50.7	50.7	50.7	1
13:20	50.6	50.6	50.6	50.6	7
13:19	50.7	50.6	50.7	50.6	6
13:18	50.5	50.5	50.5	50.5	3
13:17	50.6	50.6	50.6	50.6	1
13:16	50.6	50.6	50.6	50.6	2
13:15	50.6	50.6	50.6	50.6	0
13:14	50.6	50.6	50.6	50.6	1
13:13	50.6	50.6	50.6	50.6	0
13:12	50.6	50.6	50.6	50.6	4
13:11	50.7	50.6	50.7	50.6	7
13:10	50.7	50.7	50.7	50.7	0
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	3
13:06	50.6	50.7	50.7	50.5	8
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.6	0
13:03	50.6	50.6	50.6	50.6	0
13:02	50.6	50.6	50.6	50.6	0
13:01	50.6	50.6	50.6	50.6	0
13:00	50.6	50.6	50.6	50.6	0
12:59	50.6	50.6	50.6	50.6	2
12:58	50.6	50.6	50.6	50.6	4
12:57	50.7	50.6	50.7	50.6	7
12:56	50.5	50.5	50.5	50.5	0
12:55	50.5	50.5	50.5	50.5	1
12:54	50.6	50.6	50.6	50.6	0
12:53	50.6	50.6	50.6	50.6	0
12:52	50.6	50.6	50.6	50.6	0
12:51	50.6	50.6	50.6	50.6	0
12:50	50.6	50.6	50.6	50.6	0
12:49	50.6	50.6	50.6	50.6	0
12:48	50.6	50.6	50.6	50.6	0
12:47	50.6	50.6	50.6	50.6	0
12:46	50.6	50.6	50.6	50.6	0
12:45	50.6	50.6	50.6	50.6	3
12:44	50.6	50.6	50.6	50.6	5
12:43	50.7	50.7	50.7	50.7	3
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	3
12:40	50.9	51	51	50.9	2
12:39	50.9	50.9	50.9	50.9	1
12:38	51	51	51	51	1
12:37	50.9	50.9	50.9	50.9	3
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	1
12:32	50.9	50.9	50.9	50.9	1
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	2
12:28	50.8	50.8	50.8	50.8	1
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	1
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	11
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	6
12:17	51.1	50.8	51.1	50.8	58
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	1
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	2
12:09	50.8	50.8	50.8	50.8	1
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	1
12:03	50.7	50.7	50.7	50.7	2
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	1
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.6	50.7	50.6	3
11:52	50.6	50.6	50.6	50.6	2
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	3
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.6	50.6	50.5	11
11:44	50.7	50.7	50.7	50.7	0
11:43	50.7	50.8	50.8	50.7	6
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.8	50.8	50.7	9
11:40	50.7	50.6	50.7	50.6	16
11:39	50.5	50.4	50.5	50.4	8
11:38	50.3	50.3	50.3	50.3	8
11:37	50.3	50.2	50.3	50.2	6
11:36	50.2	50.2	50.2	50.2	10
11:35	50.2	49.95	50.2	49.95	22
11:34	49.95	49.95	49.95	49.95	0
11:33	49.95	49.95	49.95	49.95	2
11:32	49.95	49.9	49.95	49.9	6
11:31	49.8	49.8	49.8	49.8	0
11:30	49.8	49.9	49.9	49.8	6
11:29	49.95	49.95	49.95	49.95	0
11:28	49.95	49.95	49.95	49.95	2
11:27	49.95	49.95	49.95	49.95	0
11:26	49.95	49.95	49.95	49.95	1
11:25	49.85	49.85	49.85	49.85	1
11:24	49.75	49.75	49.75	49.75	0
11:23	49.75	49.75	49.75	49.75	0
11:22	49.75	49.75	49.75	49.75	0
11:21	49.75	49.75	49.75	49.75	0
11:20	49.75	49.75	49.75	49.75	0
11:19	49.75	49.75	49.75	49.75	0
11:18	49.75	49.75	49.75	49.75	0
11:17	49.75	49.75	49.75	49.75	0
11:16	49.75	49.75	49.75	49.75	0
11:15	49.75	49.75	49.75	49.75	1
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	49.8	50	49.8	5
11:11	49.75	49.75	49.75	49.75	0
11:10	49.75	49.75	49.75	49.75	0
11:09	49.75	49.75	49.75	49.75	3
11:08	49.75	49.75	49.75	49.75	1
11:07	49.75	49.75	49.75	49.75	0
11:06	49.75	49.75	49.75	49.75	0
11:05	49.75	49.75	49.75	49.75	0
11:04	49.75	49.75	49.75	49.75	0
11:03	49.75	49.75	49.75	49.75	0
11:02	49.75	49.75	49.75	49.75	1
11:01	49.75	49.75	49.75	49.75	1
11:00	49.6	49.6	49.6	49.6	0
10:59	49.6	49.6	49.6	49.6	0
10:58	49.6	49.6	49.6	49.6	0
10:57	49.6	49.6	49.6	49.6	0
10:56	49.6	49.6	49.6	49.6	1
10:55	49.45	49.45	49.45	49.45	0
10:54	49.45	49.45	49.45	49.45	0
10:53	49.45	49.45	49.45	49.45	0
10:52	49.45	49.45	49.45	49.45	0
10:51	49.45	49.45	49.45	49.45	0
10:50	49.45	49.45	49.45	49.45	0
10:49	49.45	49.45	49.45	49.45	0
10:48	49.45	49.45	49.45	49.45	0
10:47	49.45	49.5	49.5	49.45	12
10:46	49.5	49.5	49.5	49.5	1
10:45	49.55	49.55	49.55	49.55	3
10:44	49.6	49.7	49.7	49.6	7
10:43	49.75	49.75	49.75	49.75	0
10:42	49.75	49.75	49.75	49.75	0
10:41	49.75	49.75	49.75	49.75	2
10:40	49.7	49.7	49.7	49.7	0
10:39	49.7	49.7	49.7	49.7	0
10:38	49.7	49.7	49.7	49.7	0
10:37	49.7	49.7	49.7	49.7	0
10:36	49.7	49.8	49.8	49.7	9
10:35	49.8	49.8	49.8	49.8	0
10:34	49.8	49.8	49.8	49.8	0
10:33	49.8	49.8	49.8	49.8	0
10:32	49.8	49.8	49.8	49.8	0
10:31	49.8	49.8	49.8	49.8	0
10:30	49.8	49.8	49.8	49.8	0
10:29	49.8	49.8	49.8	49.8	2
10:28	49.9	49.9	49.9	49.9	0
10:27	49.9	49.9	49.9	49.9	0
10:26	49.9	49.9	49.9	49.9	0
10:25	49.9	49.9	49.9	49.9	0
10:24	49.9	49.9	49.9	49.9	0
10:23	49.9	49.9	49.9	49.9	0
10:22	49.9	49.9	49.9	49.9	0
10:21	49.9	49.9	49.9	49.9	1
10:20	49.9	49.9	49.9	49.9	0
10:19	49.9	49.9	49.9	49.9	0
10:18	49.9	49.9	49.9	49.9	1
10:17	49.8	49.8	49.8	49.8	5
10:16	49.75	49.75	49.75	49.75	0
10:15	49.75	49.75	49.75	49.75	0
10:14	49.75	49.75	49.75	49.75	0
10:13	49.75	49.75	49.75	49.75	0
10:12	49.75	49.75	49.75	49.75	0
10:11	49.75	49.75	49.75	49.75	0
10:10	49.75	49.75	49.75	49.75	0
10:09	49.75	49.75	49.75	49.75	0
10:08	49.75	49.8	49.8	49.75	7
10:07	49.75	49.75	49.75	49.75	0
10:06	49.75	49.75	49.75	49.75	3
10:05	49.8	49.8	49.8	49.8	3
10:04	49.85	49.85	49.85	49.85	1
10:03	49.95	49.95	49.95	49.95	0
10:02	49.95	49.95	49.95	49.95	0
10:01	49.95	49.95	49.95	49.95	0
10:00	49.95	49.95	49.95	49.95	2
09:59	49.95	49.95	49.95	49.95	3
09:58	50	50	50	50	0
09:57	50	50	50	50	0
09:56	50	50	50	50	0
09:55	50	50	50	50	0
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	6
09:50	50.1	50.2	50.2	50.1	3
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	3
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.3	50.4	50.3	22
09:45	50.2	50.2	50.2	50.2	3
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.1	50.2	50.1	5
09:37	49.8	49.8	49.8	49.8	5
09:36	49.8	49.8	49.8	49.8	0
09:35	49.8	49.8	49.8	49.8	0
09:34	49.8	49.8	49.8	49.8	2
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	0
09:30	50	49.85	50	49.85	10
09:29	49.8	49.75	49.8	49.75	30
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	0
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	19
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	0
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	0
09:07	50.3	49.8	50.3	49.8	22
09:06	49.7	49.7	49.7	49.7	7
09:05	49.65	49.65	49.65	49.65	0
09:04	49.65	49.65	49.65	49.65	0
09:03	49.65	49.65	49.65	49.65	3
09:02	49.7	49.7	49.7	49.7	3
09:01	49.8	49.8	49.8	49.8	26

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)