成交	49.95	昨收	51.80
漲跌	-1.85	開盤	52.40
漲跌幅	-3.57%	最高	52.40
買進	49.90	最低	49.30
賣出	50.00	單量	49
漲停價	56.90	總量	1196
跌停價	46.65	昨量	1762

委買價	委買量	委賣價	委賣量
49.90	1	50.00	2
49.80	5	50.10	3
49.75	16	50.20	3
49.70	2	50.30	5
49.65	11	50.40	9

時間	成交	開	高	低	量
13:30	49.95	49.95	49.95	49.95	49
13:29	49.85	49.85	49.85	49.85	0
13:28	49.85	49.85	49.85	49.85	0
13:27	49.85	49.85	49.85	49.85	0
13:26	49.85	49.85	49.85	49.85	0
13:25	49.85	49.85	49.85	49.85	4
13:24	49.8	49.9	49.9	49.8	3
13:23	49.8	49.7	49.8	49.7	6
13:22	49.7	49.7	49.7	49.7	1
13:21	49.75	49.75	49.75	49.75	9
13:20	49.75	49.75	49.75	49.75	1
13:19	49.75	49.75	49.75	49.75	2
13:18	49.8	49.85	49.85	49.8	3
13:17	49.85	49.8	49.85	49.75	6
13:16	49.75	49.75	49.75	49.75	1
13:15	49.7	49.65	49.7	49.65	4
13:14	49.55	49.65	49.65	49.55	8
13:13	49.7	49.7	49.7	49.7	5
13:12	49.75	49.8	49.8	49.75	12
13:11	49.8	49.9	49.9	49.8	25
13:10	49.95	49.95	49.95	49.95	6
13:09	49.95	49.95	49.95	49.95	1
13:08	49.95	49.9	49.95	49.9	3
13:07	49.9	49.9	49.9	49.9	1
13:06	50	50	50	50	10
13:05	50	50	50	50	0
13:04	50	50	50	50	0
13:03	50	50	50	50	16
13:02	50	50	50	50	1
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50	50	50	1
12:57	50	49.9	50	49.9	7
12:56	49.9	49.9	49.9	49.9	0
12:55	49.9	50	50	49.9	9
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	1
12:52	50.1	50.3	50.3	50.1	4
12:51	50.3	50.4	50.4	50.3	20
12:50	50.5	50.5	50.5	50.4	22
12:49	50.5	50.4	50.5	50.4	12
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.4	7
12:46	50.4	50.4	50.4	50.4	0
12:45	50.4	50.4	50.4	50.4	6
12:44	50.4	50.4	50.4	50.4	6
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.3	50.3	50.3	1
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	10
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.3	50.4	50.3	4
12:35	50.3	50.3	50.3	50.3	2
12:34	50.2	50.1	50.2	50.1	2
12:33	50.1	50.1	50.1	50.1	32
12:32	50	50	50	50	1
12:31	50	50	50	50	1
12:30	49.95	49.95	49.95	49.95	0
12:29	49.95	49.95	49.95	49.95	1
12:28	50	50	50	50	0
12:27	50	49.95	50	49.95	4
12:26	49.95	49.9	49.95	49.9	6
12:25	49.9	49.9	49.9	49.9	0
12:24	49.9	49.9	49.9	49.9	0
12:23	49.9	49.9	49.9	49.9	0
12:22	49.9	49.95	49.95	49.9	2
12:21	49.9	49.9	49.9	49.9	3
12:20	49.95	50	50	49.95	5
12:19	50	50	50	50	0
12:18	50	50	50	50	0
12:17	50	50	50	50	2
12:16	50.1	50.1	50.1	50.1	1
12:15	50	50	50	50	0
12:14	50	50	50	50	0
12:13	50	50	50	50	0
12:12	50	50	50	50	1
12:11	50.1	50.1	50.1	50.1	0
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	1
12:05	50.1	50.2	50.3	50.1	5
12:04	50.2	50.1	50.2	50.1	2
12:03	50.1	49.95	50.1	49.95	16
12:02	49.9	49.9	49.9	49.9	0
12:01	49.9	49.9	49.9	49.8	13
12:00	49.9	49.9	49.9	49.9	2
11:59	49.9	49.9	49.9	49.9	14
11:58	49.9	49.9	49.9	49.9	20
11:57	49.9	49.9	49.9	49.9	0
11:56	49.9	49.9	49.9	49.9	11
11:55	49.9	49.9	49.9	49.9	0
11:54	49.9	49.9	49.9	49.9	10
11:53	49.9	49.9	49.9	49.9	0
11:52	49.9	49.9	49.9	49.9	0
11:51	49.9	49.9	49.9	49.9	0
11:50	49.9	49.8	49.9	49.8	16
11:49	49.65	49.65	49.65	49.65	1
11:48	49.75	49.8	49.8	49.75	6
11:47	49.85	49.85	49.85	49.85	1
11:46	49.75	49.75	49.75	49.75	0
11:45	49.75	49.75	49.75	49.75	1
11:44	49.75	49.75	49.75	49.75	0
11:43	49.75	49.75	49.75	49.75	0
11:42	49.75	49.75	49.75	49.75	1
11:41	49.65	49.45	49.65	49.45	29
11:40	49.3	49.55	49.55	49.3	19
11:39	49.6	49.7	49.7	49.6	16
11:38	49.7	49.85	49.85	49.7	14
11:37	49.85	49.85	49.85	49.85	1
11:36	49.85	49.85	49.85	49.8	12
11:35	49.9	50.1	50.1	49.9	11
11:34	50.1	50.1	50.1	50.1	2
11:33	50	49.95	50	49.95	6
11:32	50	50	50	50	5
11:31	49.95	49.95	49.95	49.95	0
11:30	49.95	49.95	49.95	49.95	2
11:29	50	50	50	50	1
11:28	50	49.95	50	49.95	10
11:27	49.9	49.9	49.9	49.9	9
11:26	49.95	50	50	49.95	70
11:25	49.95	50.3	50.3	49.95	55
11:24	50.3	50.3	50.3	50.3	3
11:23	50.3	50.3	50.3	50.3	1
11:22	50.3	50.3	50.3	50.3	8
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	3
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	6
11:15	50.5	50.5	50.5	50.5	4
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	5
11:12	50.2	50.2	50.2	50.2	5
11:11	50.2	50.2	50.2	50.2	6
11:10	50.3	50.3	50.3	50.3	5
11:09	50.4	50.6	50.6	50.4	35
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	3
11:03	50.6	50.6	50.6	50.6	5
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	3
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	2
10:56	50.8	50.8	50.8	50.8	4
10:55	50.5	50.5	50.5	50.5	0
10:54	50.5	50.5	50.5	50.5	0
10:53	50.5	50.5	50.5	50.5	0
10:52	50.5	50.5	50.5	50.5	0
10:51	50.5	50.7	50.7	50.5	21
10:50	50.8	50.8	50.8	50.8	21
10:49	50.7	51.1	51.1	50.7	91
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	1
10:46	51.2	51.2	51.2	51.2	1
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	1
10:40	51.2	51.2	51.2	51.2	0
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	2
10:37	51.1	51.1	51.1	51.1	1
10:36	51.1	51.1	51.1	51.1	2
10:35	51.1	51.1	51.1	51.1	4
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	3
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	5
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	3
10:27	51.2	51.2	51.2	51.2	3
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	0
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	2
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	1
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	1
10:02	51.4	51.3	51.4	51.3	6
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	4
09:54	51	51	51	51	0
09:53	51	51	51	51	0
09:52	51	51.1	51.1	51	11
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	3
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	1
09:40	51	51.2	51.2	51	12
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	2
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	5
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.1	51.5	51.1	10
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.1	51.1	0
09:26	51.1	51.1	51.1	51.1	2
09:25	51.1	51.1	51.1	51.1	0
09:24	51.1	51.1	51.1	51.1	3
09:23	51.1	51.1	51.1	51.1	7
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	12
09:19	51	51	51	51	25
09:18	51.2	51.2	51.2	51.2	0
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.2	51.2	51.2	0
09:15	51.2	51.2	51.2	51.2	2
09:14	51.3	51.3	51.3	51.3	1
09:13	51.3	51.3	51.3	51.3	4
09:12	51.2	51.2	51.2	51.2	5
09:11	51.4	51.4	51.4	51.4	0
09:10	51.4	51.4	51.4	51.4	0
09:09	51.4	51.3	51.4	51.3	2
09:08	51.3	51.3	51.3	51.3	0
09:07	51.3	51.3	51.3	51.3	11
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.2	51.3	51.2	4
09:04	51.1	51.1	51.1	51.1	0
09:03	51.1	50.9	51.1	50.9	15
09:02	50.9	50.9	50.9	50.9	26
09:01	51.8	52.4	52.4	51.8	30

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)