成交	44.40	昨收	44.15
漲跌	0.25	開盤	44.50
漲跌幅	0.57%	最高	44.60
買進	44.40	最低	43.95
賣出	44.45	單量	3
漲停價	48.55	總量	505
跌停價	39.75	昨量	1047

委買價	委買量	委賣價	委賣量
44.40	18	44.45	3
44.35	4	44.50	25
44.25	11	44.55	10
44.20	9	44.60	18
44.15	12	44.70	8

時間	成交	開	高	低	量
13:30	44.4	44.4	44.4	44.4	36
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.45	44.45	44.35	23
13:24	44.4	44.4	44.4	44.4	0
13:23	44.4	44.4	44.4	44.4	0
13:22	44.4	44.4	44.4	44.4	7
13:21	44.4	44.4	44.4	44.4	0
13:20	44.4	44.5	44.5	44.4	2
13:19	44.5	44.5	44.5	44.5	12
13:18	44.35	44.35	44.35	44.35	15
13:17	44.4	44.4	44.4	44.4	0
13:16	44.4	44.4	44.4	44.4	0
13:15	44.4	44.4	44.4	44.4	0
13:14	44.4	44.4	44.4	44.4	0
13:13	44.4	44.4	44.4	44.4	0
13:12	44.4	44.4	44.4	44.4	12
13:11	44.5	44.5	44.5	44.5	0
13:10	44.5	44.5	44.5	44.5	0
13:09	44.5	44.5	44.5	44.5	0
13:08	44.5	44.5	44.5	44.5	0
13:07	44.5	44.5	44.5	44.5	0
13:06	44.5	44.5	44.5	44.5	8
13:05	44.55	44.55	44.55	44.55	1
13:04	44.5	44.5	44.5	44.5	16
13:03	44.45	44.45	44.45	44.45	0
13:02	44.45	44.45	44.45	44.45	1
13:01	44.45	44.45	44.45	44.45	0
13:00	44.45	44.45	44.45	44.45	2
12:59	44.45	44.45	44.45	44.45	1
12:58	44.45	44.45	44.45	44.45	0
12:57	44.45	44.45	44.45	44.45	0
12:56	44.45	44.45	44.45	44.45	3
12:55	44.5	44.5	44.5	44.5	0
12:54	44.5	44.55	44.55	44.5	3
12:53	44.5	44.45	44.5	44.45	38
12:52	44.5	44.5	44.5	44.5	0
12:51	44.5	44.5	44.5	44.5	0
12:50	44.5	44.4	44.5	44.4	3
12:49	44.4	44.4	44.4	44.4	2
12:48	44.4	44.4	44.4	44.4	2
12:47	44.4	44.4	44.4	44.4	2
12:46	44.45	44.45	44.45	44.45	5
12:45	44.4	44.4	44.4	44.4	0
12:44	44.4	44.4	44.4	44.4	0
12:43	44.4	44.4	44.4	44.4	0
12:42	44.4	44.4	44.4	44.4	5
12:41	44.4	44.4	44.4	44.4	0
12:40	44.4	44.4	44.4	44.4	0
12:39	44.4	44.4	44.4	44.4	0
12:38	44.4	44.4	44.4	44.4	0
12:37	44.4	44.4	44.4	44.4	3
12:36	44.45	44.45	44.45	44.45	0
12:35	44.45	44.45	44.45	44.45	2
12:34	44.45	44.45	44.45	44.45	2
12:33	44.5	44.5	44.5	44.5	1
12:32	44.5	44.5	44.5	44.5	1
12:31	44.5	44.5	44.5	44.5	1
12:30	44.45	44.45	44.45	44.45	0
12:29	44.45	44.45	44.45	44.45	18
12:28	44.35	44.35	44.35	44.35	1
12:27	44.35	44.35	44.35	44.35	2
12:26	44.3	44.3	44.3	44.3	0
12:25	44.3	44.3	44.3	44.3	2
12:24	44.3	44.3	44.3	44.3	3
12:23	44.45	44.45	44.45	44.45	0
12:22	44.45	44.45	44.45	44.45	0
12:21	44.45	44.45	44.45	44.45	0
12:20	44.45	44.45	44.45	44.45	3
12:19	44.45	44.3	44.45	44.3	25
12:18	44.2	44.2	44.2	44.2	15
12:17	44.15	44.15	44.15	44.15	2
12:16	44.2	44.2	44.2	44.2	0
12:15	44.2	44.2	44.2	44.2	0
12:14	44.2	44.2	44.2	44.2	0
12:13	44.2	44.2	44.2	44.2	0
12:12	44.2	44.2	44.2	44.2	0
12:11	44.2	44.2	44.2	44.2	0
12:10	44.2	44.2	44.2	44.2	2
12:09	44.15	44.15	44.15	44.15	1
12:08	44.15	44.25	44.25	44.15	4
12:07	44.15	44.15	44.15	44.15	1
12:06	44.15	44.15	44.15	44.15	0
12:05	44.15	44.15	44.15	44.15	1
12:04	44.2	44.2	44.2	44.2	0
12:03	44.2	44.2	44.2	44.2	1
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	2
12:00	44.3	44.3	44.3	44.3	0
11:59	44.3	44.3	44.3	44.3	0
11:58	44.3	44.3	44.3	44.3	6
11:57	44.2	44.2	44.2	44.2	3
11:56	44.15	44.15	44.15	44.1	14
11:55	44.2	44.2	44.2	44.2	3
11:54	44.25	44.25	44.25	44.25	0
11:53	44.25	44.25	44.25	44.25	0
11:52	44.25	44.25	44.25	44.25	0
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.25	44.25	44.25	2
11:49	44.25	44.25	44.25	44.25	1
11:48	44.25	44.25	44.25	44.25	2
11:47	44.3	44.3	44.3	44.3	0
11:46	44.3	44.3	44.3	44.3	0
11:45	44.3	44.3	44.3	44.3	1
11:44	44.3	44.3	44.3	44.3	1
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	0
11:39	44.25	44.25	44.25	44.25	0
11:38	44.25	44.25	44.25	44.25	0
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	0
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.25	44.25	44.25	1
11:32	44.3	44.3	44.3	44.3	0
11:31	44.3	44.3	44.3	44.3	0
11:30	44.3	44.3	44.3	44.3	0
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	1
11:27	44.4	44.4	44.4	44.4	0
11:26	44.4	44.4	44.4	44.4	0
11:25	44.4	44.4	44.4	44.4	0
11:24	44.4	44.4	44.4	44.4	0
11:23	44.4	44.4	44.4	44.4	13
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	4
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	0
11:17	44.15	44.15	44.15	44.15	0
11:16	44.15	44.15	44.15	44.15	0
11:15	44.15	44.15	44.15	44.15	0
11:14	44.15	44.15	44.15	44.15	0
11:13	44.15	44.15	44.15	44.15	0
11:12	44.15	44.15	44.15	44.15	2
11:11	44.15	44.15	44.15	44.15	2
11:10	44.15	44.15	44.15	44.15	0
11:09	44.15	44.15	44.15	44.15	0
11:08	44.15	44.15	44.15	44.15	0
11:07	44.15	44.15	44.15	44.15	0
11:06	44.15	44.15	44.15	44.15	0
11:05	44.15	44.15	44.15	44.15	7
11:04	44.25	44.25	44.25	44.25	0
11:03	44.25	44.25	44.25	44.25	0
11:02	44.25	44.25	44.25	44.25	0
11:01	44.25	44.25	44.25	44.25	12
11:00	44.3	44.3	44.3	44.3	0
10:59	44.3	44.3	44.3	44.3	0
10:58	44.3	44.3	44.3	44.3	0
10:57	44.3	44.3	44.3	44.3	0
10:56	44.3	44.3	44.3	44.3	0
10:55	44.3	44.3	44.3	44.3	0
10:54	44.3	44.3	44.3	44.3	0
10:53	44.3	44.3	44.3	44.3	0
10:52	44.3	44.3	44.3	44.3	0
10:51	44.3	44.3	44.3	44.3	3
10:50	44.35	44.35	44.35	44.35	0
10:49	44.35	44.35	44.35	44.35	0
10:48	44.35	44.35	44.35	44.35	0
10:47	44.35	44.35	44.35	44.35	0
10:46	44.35	44.35	44.35	44.35	0
10:45	44.35	44.35	44.35	44.35	0
10:44	44.35	44.35	44.35	44.35	0
10:43	44.35	44.35	44.35	44.35	6
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	0
10:39	44.3	44.3	44.3	44.3	0
10:38	44.3	44.3	44.3	44.3	0
10:37	44.3	44.3	44.3	44.3	0
10:36	44.3	44.3	44.3	44.3	0
10:35	44.3	44.3	44.3	44.3	0
10:34	44.3	44.3	44.3	44.3	0
10:33	44.3	44.3	44.3	44.3	0
10:32	44.3	44.3	44.3	44.3	0
10:31	44.3	44.3	44.3	44.3	0
10:30	44.3	44.3	44.3	44.3	0
10:29	44.3	44.3	44.3	44.3	0
10:28	44.3	44.35	44.35	44.3	5
10:27	44.4	44.4	44.4	44.4	0
10:26	44.4	44.4	44.4	44.4	3
10:25	44.25	44.25	44.25	44.25	0
10:24	44.25	44.25	44.25	44.25	0
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	0
10:21	44.25	44.25	44.25	44.25	0
10:20	44.25	44.25	44.25	44.25	0
10:19	44.25	44.25	44.25	44.25	0
10:18	44.25	44.25	44.25	44.25	6
10:17	44.35	44.35	44.35	44.35	9
10:16	44.35	44.35	44.35	44.35	0
10:15	44.35	44.35	44.35	44.35	0
10:14	44.35	44.35	44.35	44.35	0
10:13	44.35	44.35	44.35	44.35	0
10:12	44.35	44.35	44.35	44.35	0
10:11	44.35	44.35	44.35	44.35	0
10:10	44.35	44.35	44.35	44.35	0
10:09	44.35	44.35	44.35	44.35	0
10:08	44.35	44.35	44.35	44.35	0
10:07	44.35	44.35	44.35	44.35	0
10:06	44.35	44.35	44.35	44.35	0
10:05	44.35	44.35	44.35	44.35	0
10:04	44.35	44.35	44.35	44.35	0
10:03	44.35	44.35	44.35	44.35	0
10:02	44.35	44.35	44.35	44.35	0
10:01	44.35	44.35	44.35	44.35	0
10:00	44.35	44.35	44.35	44.35	0
09:59	44.35	44.35	44.35	44.35	0
09:58	44.35	44.35	44.35	44.35	10
09:57	44.4	44.4	44.4	44.4	0
09:56	44.4	44.4	44.4	44.4	0
09:55	44.4	44.4	44.4	44.4	0
09:54	44.4	44.4	44.4	44.4	0
09:53	44.4	44.4	44.4	44.4	6
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.45	44.45	44.45	0
09:49	44.45	44.45	44.45	44.45	6
09:48	44.35	44.35	44.35	44.35	0
09:47	44.35	44.35	44.35	44.35	0
09:46	44.35	44.35	44.35	44.35	0
09:45	44.35	44.35	44.35	44.35	3
09:44	44.35	44.35	44.35	44.35	0
09:43	44.35	44.35	44.35	44.35	0
09:42	44.35	44.35	44.35	44.35	0
09:41	44.35	44.35	44.35	44.35	21
09:40	44.25	44.25	44.25	44.25	0
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.25	44.25	44.25	0
09:36	44.25	44.25	44.25	44.25	0
09:35	44.25	44.25	44.25	44.25	0
09:34	44.25	44.25	44.25	44.25	1
09:33	44.25	44.25	44.25	44.25	24
09:32	44.2	44.2	44.2	44.2	0
09:31	44.2	44.2	44.2	44.2	0
09:30	44.2	44.2	44.2	44.2	0
09:29	44.2	44.2	44.2	44.2	0
09:28	44.2	44.2	44.2	44.2	0
09:27	44.2	44.2	44.2	44.2	0
09:26	44.2	44.2	44.2	44.2	0
09:25	44.2	44.2	44.2	44.2	0
09:24	44.2	44.2	44.2	44.2	0
09:23	44.2	44.2	44.2	44.2	0
09:22	44.2	44.2	44.2	44.2	0
09:21	44.2	44.2	44.2	44.2	0
09:20	44.2	44.2	44.2	44.2	0
09:19	44.2	44.2	44.2	44.2	4
09:18	44.2	44.2	44.2	44.2	0
09:17	44.2	44.2	44.2	44.2	8
09:16	44.05	44.05	44.05	44.05	0
09:15	44.05	44.05	44.05	44.05	0
09:14	44.05	44.05	44.05	44.05	0
09:13	44.05	44.05	44.05	44.05	0
09:12	44.05	44.05	44.05	44.05	0
09:11	44.05	44.05	44.05	44.05	5
09:10	44.2	44.2	44.2	44.2	0
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.2	44.2	44.2	12
09:05	44.5	44.5	44.5	44.5	0
09:04	44.5	44.5	44.5	44.5	0
09:03	44.5	44.5	44.5	44.5	0
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.5	44.5	44.5	6

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)