成交	31.40	昨收	31.00
漲跌	0.40	開盤	31.05
漲跌幅	1.29%	最高	31.55
買進	31.30	最低	31.05
賣出	31.40	單量	2
漲停價	34.10	總量	522
跌停價	27.90	昨量	1104

委買價	委買量	委賣價	委賣量
31.30	4	31.40	7
31.25	3	31.45	21
31.20	17	31.50	62
31.15	37	31.55	26
31.10	12	31.60	16

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	109
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	0
13:24	31.3	31.3	31.3	31.3	0
13:23	31.3	31.3	31.3	31.3	0
13:22	31.3	31.3	31.3	31.3	0
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	0
13:19	31.3	31.3	31.3	31.3	0
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	2
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	0
13:14	31.3	31.3	31.3	31.3	0
13:13	31.3	31.3	31.3	31.3	0
13:12	31.3	31.3	31.3	31.3	0
13:11	31.3	31.3	31.3	31.3	1
13:10	31.15	31.15	31.15	31.15	0
13:09	31.15	31.15	31.15	31.15	0
13:08	31.15	31.15	31.15	31.15	13
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.15	31.25	31.15	15
13:00	31.1	31.1	31.2	31.1	11
12:59	31.15	31.15	31.15	31.15	0
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.15	31.15	0
12:56	31.15	31.15	31.15	31.15	0
12:55	31.15	31.15	31.15	31.15	1
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.1	31.2	31.1	6
12:52	31.1	31.1	31.1	31.1	3
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.1	31.1	31.1	0
12:48	31.1	31.1	31.1	31.1	0
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	2
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	1
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	4
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	1
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	5
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	8
12:24	31.25	31.25	31.25	31.25	1
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.15	31.15	31.15	0
12:21	31.15	31.1	31.15	31.1	13
12:20	31.15	31.15	31.15	31.15	0
12:19	31.15	31.15	31.15	31.15	0
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	4
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	0
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	2
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	0
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	2
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.3	31.3	31.3	0
11:57	31.3	31.25	31.3	31.25	9
11:56	31.3	31.3	31.3	31.3	0
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.3	31.3	31.3	0
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.3	31.3	31.3	0
11:50	31.3	31.3	31.3	31.3	1
11:49	31.25	31.25	31.25	31.25	0
11:48	31.25	31.25	31.25	31.25	0
11:47	31.25	31.25	31.25	31.25	2
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	0
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	0
11:37	31.3	31.3	31.3	31.3	1
11:36	31.35	31.35	31.35	31.35	0
11:35	31.35	31.35	31.35	31.35	0
11:34	31.35	31.35	31.35	31.35	0
11:33	31.35	31.35	31.35	31.35	0
11:32	31.35	31.35	31.35	31.35	0
11:31	31.35	31.35	31.35	31.35	3
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	0
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	2
11:20	31.3	31.3	31.3	31.3	2
11:19	31.3	31.3	31.3	31.3	16
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	0
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	2
11:08	31.35	31.3	31.35	31.2	19
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	10
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	2
10:58	31.35	31.35	31.35	31.35	20
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	9
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.5	31.5	31.5	13
10:34	31.45	31.45	31.45	31.45	0
10:33	31.45	31.45	31.45	31.45	0
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	3
10:30	31.55	31.55	31.55	31.55	0
10:29	31.55	31.55	31.55	31.55	0
10:28	31.55	31.55	31.55	31.55	0
10:27	31.55	31.5	31.55	31.5	36
10:26	31.35	31.35	31.35	31.35	42
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.15	31.15	31.15	14
10:20	31.25	31.25	31.25	31.25	0
10:19	31.25	31.25	31.25	31.25	0
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	0
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	0
09:57	31.25	31.25	31.25	31.25	6
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.25	31.25	31.25	0
09:54	31.25	31.25	31.25	31.25	1
09:53	31.2	31.2	31.2	31.2	69
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	0
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	5
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	0
09:29	31.15	31.2	31.2	31.15	16
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	13
09:06	31.05	31.05	31.05	31.05	0
09:05	31.05	31.05	31.05	31.05	0
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	0
09:02	31.05	31.05	31.05	31.05	0
09:01	31.05	31.05	31.05	31.05	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)