成交	37.50	昨收	37.60
漲跌	-0.10	開盤	37.70
漲跌幅	-0.27%	最高	37.75
買進	37.50	最低	37.35
賣出	37.55	單量	15
漲停價	41.35	總量	212
跌停價	33.85	昨量	351

委買價	委買量	委賣價	委賣量
37.50	1	37.55	1
37.40	23	37.65	5
37.35	13	37.70	5
37.30	31	37.75	17
37.25	6	37.80	10

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	19
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	0
13:24	37.6	37.6	37.6	37.6	0
13:23	37.6	37.6	37.6	37.6	0
13:22	37.6	37.6	37.6	37.6	3
13:21	37.55	37.55	37.55	37.55	0
13:20	37.55	37.55	37.55	37.55	0
13:19	37.55	37.55	37.55	37.55	9
13:18	37.6	37.6	37.6	37.6	0
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	0
13:15	37.6	37.6	37.6	37.6	0
13:14	37.6	37.6	37.6	37.6	0
13:13	37.6	37.6	37.6	37.6	0
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	20
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	0
13:08	37.6	37.6	37.6	37.6	0
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.6	37.6	37.6	0
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	0
13:00	37.6	37.6	37.6	37.6	0
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.55	37.6	37.55	4
12:56	37.55	37.55	37.55	37.55	0
12:55	37.55	37.55	37.55	37.55	0
12:54	37.55	37.55	37.55	37.55	0
12:53	37.55	37.55	37.55	37.55	0
12:52	37.55	37.55	37.55	37.55	0
12:51	37.55	37.55	37.55	37.55	5
12:50	37.6	37.6	37.6	37.6	0
12:49	37.6	37.6	37.6	37.6	0
12:48	37.6	37.6	37.6	37.6	0
12:47	37.6	37.6	37.6	37.6	2
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	2
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	0
12:41	37.6	37.6	37.6	37.6	0
12:40	37.6	37.6	37.6	37.6	0
12:39	37.6	37.55	37.6	37.55	4
12:38	37.55	37.55	37.55	37.55	0
12:37	37.55	37.55	37.55	37.55	0
12:36	37.55	37.55	37.55	37.55	0
12:35	37.55	37.55	37.55	37.55	0
12:34	37.55	37.55	37.55	37.55	0
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.55	37.55	37.55	0
12:31	37.55	37.55	37.55	37.55	1
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	0
12:26	37.5	37.5	37.5	37.5	2
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	0
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.6	37.6	37.6	0
12:19	37.6	37.6	37.6	37.6	0
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	0
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	4
12:10	37.5	37.5	37.5	37.5	7
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	0
12:04	37.5	37.5	37.5	37.5	0
12:03	37.5	37.5	37.5	37.5	0
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	0
12:00	37.5	37.5	37.5	37.5	0
11:59	37.5	37.5	37.5	37.5	0
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	0
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	0
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	0
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	0
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	1
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	0
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	5
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	8
11:11	37.55	37.55	37.55	37.55	0
11:10	37.55	37.55	37.55	37.55	0
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	0
11:07	37.55	37.55	37.55	37.55	0
11:06	37.55	37.55	37.55	37.55	0
11:05	37.55	37.55	37.55	37.55	0
11:04	37.55	37.55	37.55	37.55	0
11:03	37.55	37.55	37.55	37.55	0
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	42
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	1
10:37	37.55	37.55	37.55	37.55	12
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.75	0
10:32	37.75	37.75	37.75	37.75	0
10:31	37.75	37.75	37.75	37.75	0
10:30	37.75	37.75	37.75	37.75	0
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	0
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	0
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	6
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	2
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	23
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	0
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	0
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	0
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.4	37.4	37.4	0
09:27	37.4	37.4	37.4	37.4	0
09:26	37.4	37.4	37.4	37.4	0
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.4	37.4	37.4	0
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	0
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	0
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.55	37.55	37.4	23
09:14	37.6	37.6	37.6	37.6	0
09:13	37.6	37.6	37.6	37.6	0
09:12	37.6	37.6	37.6	37.6	0
09:11	37.6	37.6	37.6	37.6	0
09:10	37.6	37.6	37.6	37.6	0
09:09	37.6	37.6	37.6	37.6	0
09:08	37.6	37.6	37.6	37.6	0
09:07	37.6	37.6	37.6	37.6	0
09:06	37.6	37.6	37.6	37.6	0
09:05	37.6	37.6	37.6	37.6	0
09:04	37.6	37.6	37.6	37.6	0
09:03	37.6	37.7	37.7	37.6	7
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.7	37.7	37.7	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)