成交	20.00	昨收	20.45
漲跌	-0.45	開盤	20.55
漲跌幅	-2.20%	最高	20.70
買進	20.00	最低	20.00
賣出	20.20	單量	216
漲停價	22.45	總量	1045
跌停價	18.45	昨量	763

委買價	委買量	委賣價	委賣量
20.00	211	20.20	25
19.95	18	20.25	17
19.90	194	20.30	27
19.85	26	20.35	30
19.80	6	20.40	19

時間	成交	開	高	低	量
13:30	20	20	20	20	216
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.4	20.4	20.25	24
13:24	20.35	20.35	20.35	20.35	9
13:23	20.25	20.2	20.25	20.2	8
13:22	20.2	20.2	20.2	20.2	0
13:21	20.2	20.2	20.2	20.2	0
13:20	20.2	20.2	20.2	20.2	0
13:19	20.2	20.2	20.2	20.2	3
13:18	20.2	20.2	20.2	20.2	0
13:17	20.2	20.2	20.2	20.2	8
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	0
13:14	20.2	20.2	20.2	20.2	0
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.2	11
13:11	20.15	20.15	20.15	20.15	0
13:10	20.15	20.15	20.15	20.15	0
13:09	20.15	20.15	20.15	20.15	9
13:08	20.15	20.15	20.15	20.15	0
13:07	20.15	20.15	20.15	20.15	0
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	0
13:04	20.15	20.15	20.15	20.15	0
13:03	20.15	20.15	20.15	20.15	0
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.15	0
13:00	20.15	20.15	20.15	20.15	1
12:59	20.15	20.15	20.15	20.15	1
12:58	20.15	20.15	20.15	20.15	0
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	4
12:54	20.15	20.15	20.15	20.1	18
12:53	20.1	20.1	20.1	20.1	0
12:52	20.1	20.1	20.1	20.1	0
12:51	20.1	20.1	20.1	20.1	1
12:50	20.1	20.1	20.1	20.1	0
12:49	20.1	20.1	20.1	20.1	0
12:48	20.1	20.1	20.1	20.1	0
12:47	20.1	20.1	20.1	20.1	1
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	0
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.15	20.15	0
12:42	20.15	20.15	20.15	20.15	15
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.1	20.15	20.1	2
12:37	20.1	20.1	20.1	20.1	0
12:36	20.1	20.1	20.1	20.1	0
12:35	20.1	20.1	20.1	20.1	0
12:34	20.1	20.15	20.15	20.1	4
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	1
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	5
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	5
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	0
12:18	20.15	20.15	20.15	20.15	1
12:17	20.1	20.1	20.1	20.1	1
12:16	20.15	20.15	20.15	20.15	1
12:15	20.1	20.1	20.1	20.1	0
12:14	20.1	20.15	20.15	20.1	21
12:13	20.1	20.1	20.1	20.1	0
12:12	20.1	20.1	20.1	20.1	0
12:11	20.1	20.1	20.1	20.1	0
12:10	20.1	20.1	20.1	20.1	0
12:09	20.1	20.1	20.1	20.1	0
12:08	20.1	20.1	20.1	20.1	0
12:07	20.1	20.1	20.1	20.1	0
12:06	20.1	20.1	20.1	20.1	0
12:05	20.1	20.1	20.1	20.1	0
12:04	20.1	20.1	20.1	20.1	0
12:03	20.1	20.15	20.15	20.1	14
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.15	20.15	20.15	0
11:57	20.15	20.15	20.15	20.15	0
11:56	20.15	20.15	20.15	20.15	0
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	0
11:53	20.15	20.15	20.15	20.15	1
11:52	20.05	20.05	20.05	20.05	0
11:51	20.05	20.05	20.05	20.05	0
11:50	20.05	20.05	20.05	20.05	0
11:49	20.05	20.05	20.05	20.05	0
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20.05	0
11:46	20.05	20.05	20.05	20.05	0
11:45	20.05	20.05	20.05	20.05	0
11:44	20.05	20.05	20.05	20.05	0
11:43	20.05	20.05	20.05	20.05	0
11:42	20.05	20.05	20.05	20.05	0
11:41	20.05	20.05	20.05	20.05	1
11:40	20.05	20.05	20.05	20.05	0
11:39	20.05	20.05	20.05	20.05	0
11:38	20.05	20.05	20.05	20.05	7
11:37	20.1	20.1	20.1	20.1	0
11:36	20.1	20.1	20.1	20.1	0
11:35	20.1	20.1	20.1	20.1	1
11:34	20.1	20.1	20.1	20.1	5
11:33	20.1	20.1	20.1	20.1	8
11:32	20	20	20	20	0
11:31	20	20	20	20	0
11:30	20	20	20	20	0
11:29	20	20	20	20	0
11:28	20	20	20	20	0
11:27	20	20	20	20	0
11:26	20	20	20	20	0
11:25	20	20	20	20	0
11:24	20	20	20	20	0
11:23	20	20	20	20	0
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20.05	20.05	20	2
11:18	20.05	20.05	20.05	20.05	54
11:17	20.05	20.1	20.1	20.05	142
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	0
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.2	20.2	20.15	22
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	0
11:05	20.25	20.25	20.25	20.25	0
11:04	20.25	20.25	20.25	20.25	0
11:03	20.25	20.25	20.25	20.25	0
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	0
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.2	20.25	20.2	31
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	0
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.2	20.25	20.2	29
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	3
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20.15	20.15	20.15	0
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	2
10:37	20.2	20.2	20.2	20.2	23
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	10
10:31	20.25	20.25	20.25	20.25	132
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	0
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	0
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.4	20.4	20.4	38
10:21	20.45	20.45	20.45	20.45	0
10:20	20.45	20.45	20.45	20.45	0
10:19	20.45	20.45	20.45	20.45	0
10:18	20.45	20.45	20.45	20.45	0
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.45	20.45	20.45	0
10:15	20.45	20.45	20.45	20.45	0
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.45	20.45	20.45	0
10:11	20.45	20.45	20.45	20.45	0
10:10	20.45	20.45	20.45	20.45	0
10:09	20.45	20.45	20.45	20.45	40
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	0
10:06	20.55	20.55	20.55	20.55	0
10:05	20.55	20.55	20.55	20.55	0
10:04	20.55	20.55	20.55	20.55	0
10:03	20.55	20.55	20.55	20.55	0
10:02	20.55	20.55	20.55	20.55	0
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.55	20.55	20.55	0
09:57	20.55	20.55	20.55	20.55	0
09:56	20.55	20.55	20.55	20.55	0
09:55	20.55	20.6	20.6	20.55	13
09:54	20.55	20.55	20.55	20.55	0
09:53	20.55	20.55	20.55	20.55	0
09:52	20.55	20.55	20.55	20.55	0
09:51	20.55	20.55	20.55	20.55	0
09:50	20.55	20.55	20.55	20.55	0
09:49	20.55	20.55	20.55	20.55	8
09:48	20.5	20.5	20.5	20.5	0
09:47	20.5	20.5	20.5	20.5	0
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	4
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	0
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	0
09:40	20.5	20.5	20.5	20.5	0
09:39	20.5	20.5	20.5	20.5	0
09:38	20.5	20.5	20.5	20.5	5
09:37	20.5	20.5	20.5	20.5	0
09:36	20.5	20.5	20.5	20.5	0
09:35	20.5	20.5	20.5	20.5	0
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	3
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	1
09:29	20.5	20.5	20.5	20.5	0
09:28	20.5	20.5	20.5	20.5	0
09:27	20.5	20.5	20.5	20.5	3
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	3
09:24	20.5	20.5	20.5	20.5	0
09:23	20.5	20.5	20.5	20.5	7
09:22	20.45	20.45	20.45	20.45	0
09:21	20.45	20.45	20.45	20.45	9
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	0
09:18	20.6	20.6	20.6	20.6	0
09:17	20.6	20.6	20.6	20.6	6
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	1
09:14	20.6	20.6	20.6	20.6	0
09:13	20.6	20.6	20.6	20.6	4
09:12	20.7	20.7	20.7	20.7	0
09:11	20.7	20.7	20.7	20.7	16
09:10	20.6	20.6	20.6	20.6	0
09:09	20.6	20.6	20.6	20.6	0
09:08	20.6	20.6	20.6	20.6	0
09:07	20.6	20.6	20.6	20.6	0
09:06	20.6	20.6	20.6	20.6	11
09:05	20.55	20.55	20.55	20.55	0
09:04	20.55	20.55	20.55	20.55	2
09:03	20.55	20.55	20.55	20.55	0
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.55	20.55	20.55	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)