成交	42.25	昨收	42.75
漲跌	-0.50	開盤	42.75
漲跌幅	-1.17%	最高	43.00
買進	42.25	最低	42.10
賣出	42.30	單量	54
漲停價	47.00	總量	890
跌停價	38.50	昨量	1861

委買價	委買量	委賣價	委賣量
42.25	18	42.30	13
42.20	26	42.35	1
42.15	10	42.45	6
42.10	38	42.50	5
42.05	26	42.55	15

時間	成交	開	高	低	量
13:30	42.25	42.25	42.25	42.25	57
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	2
13:24	42.3	42.3	42.3	42.3	6
13:23	42.3	42.3	42.3	42.3	0
13:22	42.3	42.3	42.3	42.3	11
13:21	42.3	42.25	42.3	42.25	10
13:20	42.3	42.3	42.3	42.3	1
13:19	42.25	42.25	42.25	42.25	8
13:18	42.25	42.3	42.3	42.25	3
13:17	42.25	42.3	42.3	42.25	2
13:16	42.25	42.25	42.25	42.25	2
13:15	42.25	42.25	42.25	42.25	1
13:14	42.25	42.25	42.25	42.25	0
13:13	42.25	42.25	42.25	42.25	1
13:12	42.25	42.25	42.25	42.25	1
13:11	42.25	42.3	42.3	42.25	9
13:10	42.3	42.3	42.3	42.3	1
13:09	42.3	42.3	42.3	42.3	7
13:08	42.3	42.3	42.3	42.3	1
13:07	42.3	42.3	42.3	42.3	6
13:06	42.3	42.3	42.3	42.3	1
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.35	42.35	42.3	3
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	1
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.35	42.35	42.35	0
12:59	42.35	42.35	42.35	42.35	1
12:58	42.35	42.35	42.35	42.35	0
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.35	42.35	42.35	0
12:55	42.35	42.35	42.35	42.35	12
12:54	42.3	42.3	42.3	42.3	0
12:53	42.3	42.3	42.3	42.3	0
12:52	42.3	42.3	42.3	42.3	0
12:51	42.3	42.3	42.3	42.3	0
12:50	42.3	42.3	42.3	42.3	0
12:49	42.3	42.3	42.3	42.3	1
12:48	42.35	42.4	42.4	42.35	13
12:47	42.35	42.35	42.35	42.35	0
12:46	42.35	42.35	42.35	42.35	0
12:45	42.35	42.35	42.35	42.35	0
12:44	42.35	42.35	42.35	42.35	0
12:43	42.35	42.35	42.35	42.35	0
12:42	42.35	42.35	42.35	42.35	0
12:41	42.35	42.35	42.35	42.35	2
12:40	42.4	42.4	42.4	42.4	1
12:39	42.35	42.35	42.35	42.35	0
12:38	42.35	42.35	42.35	42.35	0
12:37	42.35	42.35	42.35	42.35	0
12:36	42.35	42.35	42.35	42.35	0
12:35	42.35	42.35	42.35	42.35	0
12:34	42.35	42.35	42.35	42.35	0
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	0
12:31	42.35	42.4	42.4	42.35	16
12:30	42.35	42.35	42.35	42.35	1
12:29	42.4	42.4	42.4	42.4	10
12:28	42.4	42.4	42.4	42.4	0
12:27	42.4	42.4	42.4	42.4	1
12:26	42.3	42.3	42.3	42.3	2
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	1
12:23	42.35	42.35	42.35	42.35	0
12:22	42.35	42.35	42.35	42.35	0
12:21	42.35	42.35	42.35	42.35	0
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	0
12:18	42.35	42.35	42.35	42.35	4
12:17	42.35	42.35	42.35	42.35	0
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.4	42.45	42.35	15
12:12	42.45	42.45	42.45	42.45	0
12:11	42.45	42.45	42.45	42.45	0
12:10	42.45	42.45	42.45	42.45	0
12:09	42.45	42.45	42.45	42.45	0
12:08	42.45	42.45	42.45	42.45	0
12:07	42.45	42.45	42.45	42.45	0
12:06	42.45	42.45	42.45	42.45	1
12:05	42.4	42.4	42.4	42.4	2
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	1
12:01	42.4	42.4	42.4	42.4	0
12:00	42.4	42.4	42.4	42.4	0
11:59	42.4	42.4	42.4	42.4	1
11:58	42.4	42.4	42.4	42.4	1
11:57	42.4	42.4	42.4	42.4	0
11:56	42.4	42.4	42.4	42.4	1
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	0
11:50	42.4	42.4	42.4	42.4	1
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.5	0
11:46	42.5	42.5	42.5	42.5	0
11:45	42.5	42.5	42.5	42.5	0
11:44	42.5	42.5	42.5	42.5	0
11:43	42.5	42.5	42.5	42.5	0
11:42	42.5	42.5	42.5	42.5	0
11:41	42.5	42.5	42.5	42.5	0
11:40	42.5	42.5	42.5	42.5	0
11:39	42.5	42.5	42.5	42.5	1
11:38	42.55	42.55	42.55	42.55	0
11:37	42.55	42.55	42.55	42.55	0
11:36	42.55	42.4	42.55	42.4	33
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.4	42.4	42.4	0
11:32	42.4	42.4	42.4	42.4	1
11:31	42.35	42.35	42.35	42.35	0
11:30	42.35	42.35	42.35	42.35	4
11:29	42.35	42.35	42.35	42.35	15
11:28	42.4	42.4	42.4	42.4	0
11:27	42.4	42.4	42.4	42.4	12
11:26	42.45	42.45	42.45	42.45	11
11:25	42.45	42.45	42.45	42.45	1
11:24	42.45	42.45	42.45	42.45	1
11:23	42.45	42.45	42.45	42.45	0
11:22	42.45	42.45	42.45	42.45	0
11:21	42.45	42.45	42.45	42.45	0
11:20	42.45	42.45	42.45	42.45	0
11:19	42.45	42.45	42.45	42.45	2
11:18	42.5	42.5	42.5	42.5	0
11:17	42.5	42.5	42.5	42.5	0
11:16	42.5	42.5	42.5	42.5	0
11:15	42.5	42.5	42.5	42.5	0
11:14	42.5	42.5	42.5	42.5	0
11:13	42.5	42.5	42.5	42.5	0
11:12	42.5	42.5	42.5	42.5	0
11:11	42.5	42.5	42.5	42.5	0
11:10	42.5	42.5	42.5	42.5	4
11:09	42.45	42.45	42.45	42.45	0
11:08	42.45	42.45	42.45	42.45	0
11:07	42.45	42.45	42.45	42.45	0
11:06	42.45	42.45	42.45	42.45	0
11:05	42.45	42.45	42.45	42.45	0
11:04	42.45	42.45	42.45	42.45	0
11:03	42.45	42.45	42.45	42.45	2
11:02	42.45	42.45	42.45	42.45	0
11:01	42.45	42.45	42.45	42.45	0
11:00	42.45	42.45	42.45	42.45	0
10:59	42.45	42.45	42.45	42.45	0
10:58	42.45	42.45	42.45	42.45	0
10:57	42.45	42.45	42.45	42.45	0
10:56	42.45	42.45	42.45	42.45	0
10:55	42.45	42.45	42.45	42.45	10
10:54	42.6	42.6	42.6	42.6	0
10:53	42.6	42.6	42.6	42.6	0
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	0
10:49	42.6	42.6	42.6	42.6	1
10:48	42.6	42.6	42.6	42.6	0
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	0
10:45	42.6	42.6	42.6	42.6	0
10:44	42.6	42.6	42.6	42.6	0
10:43	42.6	42.6	42.6	42.6	0
10:42	42.6	42.6	42.6	42.6	0
10:41	42.6	42.6	42.6	42.6	2
10:40	42.6	42.6	42.6	42.6	0
10:39	42.6	42.55	42.6	42.55	2
10:38	42.5	42.5	42.5	42.5	7
10:37	42.5	42.5	42.5	42.5	0
10:36	42.5	42.5	42.5	42.5	0
10:35	42.5	42.5	42.5	42.5	4
10:34	42.5	42.5	42.5	42.5	0
10:33	42.5	42.5	42.5	42.5	0
10:32	42.5	42.5	42.5	42.5	0
10:31	42.5	42.5	42.5	42.5	0
10:30	42.5	42.5	42.5	42.5	3
10:29	42.5	42.5	42.5	42.5	0
10:28	42.5	42.5	42.5	42.5	0
10:27	42.5	42.5	42.5	42.5	1
10:26	42.4	42.4	42.4	42.4	8
10:25	42.45	42.45	42.45	42.45	0
10:24	42.45	42.45	42.45	42.45	0
10:23	42.45	42.45	42.45	42.45	0
10:22	42.45	42.45	42.45	42.45	0
10:21	42.45	42.45	42.45	42.45	1
10:20	42.4	42.4	42.4	42.4	13
10:19	42.35	42.35	42.35	42.35	1
10:18	42.35	42.35	42.35	42.35	2
10:17	42.4	42.4	42.4	42.4	0
10:16	42.4	42.4	42.4	42.4	0
10:15	42.4	42.4	42.4	42.4	1
10:14	42.35	42.35	42.35	42.35	0
10:13	42.35	42.35	42.35	42.35	0
10:12	42.35	42.35	42.35	42.35	8
10:11	42.4	42.4	42.4	42.4	9
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	0
10:08	42.35	42.35	42.35	42.35	0
10:07	42.35	42.35	42.35	42.35	0
10:06	42.35	42.4	42.4	42.35	25
10:05	42.4	42.4	42.4	42.4	3
10:04	42.45	42.45	42.45	42.45	11
10:03	42.5	42.5	42.5	42.5	0
10:02	42.5	42.5	42.5	42.5	3
10:01	42.55	42.55	42.55	42.55	0
10:00	42.55	42.55	42.55	42.55	2
09:59	42.55	42.55	42.55	42.55	0
09:58	42.55	42.55	42.55	42.55	3
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	2
09:54	42.5	42.5	42.5	42.5	18
09:53	42.55	42.6	42.6	42.55	7
09:52	42.6	42.65	42.65	42.6	35
09:51	42.65	42.65	42.65	42.65	6
09:50	42.65	42.65	42.65	42.65	3
09:49	42.65	42.65	42.65	42.65	0
09:48	42.65	42.65	42.65	42.65	2
09:47	42.75	42.75	42.75	42.75	0
09:46	42.75	42.55	42.75	42.55	10
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.6	42.6	42.6	2
09:43	42.6	42.6	42.6	42.6	0
09:42	42.6	42.8	42.8	42.55	35
09:41	42.85	42.85	42.85	42.85	21
09:40	42.95	42.95	42.95	42.95	0
09:39	42.95	42.95	43	42.95	7
09:38	42.95	42.95	42.95	42.95	3
09:37	42.95	42.95	42.95	42.95	4
09:36	42.9	42.9	42.9	42.9	0
09:35	42.9	42.9	42.9	42.9	0
09:34	42.9	42.9	42.9	42.9	0
09:33	42.9	42.9	42.9	42.9	2
09:32	42.75	42.75	42.75	42.75	0
09:31	42.75	42.55	42.75	42.55	17
09:30	42.6	42.6	42.6	42.6	1
09:29	42.7	42.7	42.7	42.7	0
09:28	42.7	42.7	42.7	42.7	1
09:27	42.55	42.6	42.65	42.55	10
09:26	42.65	42.6	42.7	42.6	6
09:25	42.6	42.6	42.6	42.6	2
09:24	42.5	42.5	42.5	42.5	2
09:23	42.5	42.5	42.6	42.5	8
09:22	42.45	42.45	42.45	42.45	2
09:21	42.6	42.6	42.6	42.6	1
09:20	42.6	42.4	42.6	42.4	16
09:19	42.35	42.35	42.35	42.35	0
09:18	42.35	42.35	42.35	42.35	3
09:17	42.35	42.4	42.4	42.35	4
09:16	42.45	42.45	42.45	42.4	13
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	3
09:13	42.65	42.5	42.65	42.5	12
09:12	42.65	42.75	42.75	42.65	13
09:11	42.75	42.55	42.75	42.5	20
09:10	42.5	42.35	42.5	42.3	10
09:09	42.3	42.4	42.4	42.3	8
09:08	42.35	42.35	42.35	42.35	4
09:07	42.35	42.4	42.4	42.35	22
09:06	42.4	42.3	42.4	42.3	8
09:05	42.3	42.1	42.45	42.1	36
09:04	42.1	42.2	42.2	42.1	13
09:03	42.2	42.4	42.4	42.2	19
09:02	42.45	42.45	42.45	42.45	5
09:01	42.3	42.75	42.75	42.2	45

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)