成交	19.90	昨收	19.55
漲跌	0.35	開盤	19.65
漲跌幅	1.79%	最高	19.90
買進	19.80	最低	19.40
賣出	19.90	單量	50
漲停價	21.50	總量	603
跌停價	17.60	昨量	1137

委買價	委買量	委賣價	委賣量
19.80	1	19.90	42
19.75	1	19.95	55
19.60	58	20.00	29
19.55	262	20.05	3
19.50	72	20.10	8

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	74
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.7	19.7	19.7	0
13:24	19.7	19.7	19.7	19.7	8
13:23	19.85	19.85	19.85	19.85	9
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.8	19.85	19.8	17
13:19	19.85	19.8	19.85	19.8	95
13:18	19.7	19.75	19.75	19.7	12
13:17	19.75	19.75	19.75	19.75	4
13:16	19.7	19.7	19.7	19.7	0
13:15	19.7	19.7	19.7	19.7	7
13:14	19.7	19.7	19.7	19.7	0
13:13	19.7	19.7	19.7	19.7	0
13:12	19.7	19.7	19.7	19.7	2
13:11	19.75	19.75	19.75	19.75	6
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	2
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	4
13:04	19.7	19.7	19.7	19.7	0
13:03	19.7	19.7	19.7	19.7	0
13:02	19.7	19.7	19.7	19.7	0
13:01	19.7	19.7	19.7	19.7	0
13:00	19.7	19.7	19.7	19.7	0
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	1
12:56	19.65	19.65	19.65	19.65	0
12:55	19.65	19.65	19.65	19.65	0
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	0
12:49	19.65	19.65	19.7	19.65	13
12:48	19.65	19.65	19.65	19.65	0
12:47	19.65	19.65	19.65	19.65	1
12:46	19.65	19.65	19.65	19.65	0
12:45	19.65	19.65	19.65	19.65	1
12:44	19.65	19.65	19.65	19.65	1
12:43	19.6	19.6	19.6	19.6	0
12:42	19.6	19.6	19.6	19.6	0
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.65	19.65	19.6	2
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	0
12:37	19.6	19.6	19.6	19.6	7
12:36	19.6	19.6	19.6	19.6	0
12:35	19.6	19.6	19.6	19.6	0
12:34	19.6	19.6	19.6	19.6	0
12:33	19.6	19.55	19.6	19.5	6
12:32	19.55	19.55	19.55	19.55	8
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	6
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.55	19.55	19.5	6
12:21	19.55	19.6	19.6	19.55	6
12:20	19.65	19.65	19.65	19.65	0
12:19	19.65	19.65	19.65	19.65	0
12:18	19.65	19.65	19.65	19.65	0
12:17	19.65	19.65	19.65	19.65	0
12:16	19.65	19.65	19.65	19.65	0
12:15	19.65	19.65	19.65	19.65	0
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	0
12:11	19.65	19.65	19.65	19.65	0
12:10	19.65	19.65	19.65	19.65	0
12:09	19.65	19.65	19.65	19.65	0
12:08	19.65	19.65	19.65	19.65	0
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	0
12:05	19.65	19.65	19.65	19.65	0
12:04	19.65	19.65	19.65	19.65	0
12:03	19.65	19.65	19.65	19.65	0
12:02	19.65	19.65	19.65	19.65	0
12:01	19.65	19.65	19.65	19.65	0
12:00	19.65	19.65	19.65	19.65	0
11:59	19.65	19.65	19.65	19.65	0
11:58	19.65	19.65	19.65	19.65	0
11:57	19.65	19.65	19.65	19.65	1
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	1
11:54	19.65	19.65	19.65	19.65	0
11:53	19.65	19.65	19.65	19.65	1
11:52	19.65	19.65	19.65	19.65	0
11:51	19.65	19.65	19.65	19.65	0
11:50	19.65	19.65	19.65	19.65	0
11:49	19.65	19.65	19.65	19.65	1
11:48	19.65	19.65	19.65	19.65	1
11:47	19.65	19.65	19.65	19.65	1
11:46	19.65	19.65	19.65	19.65	0
11:45	19.65	19.65	19.65	19.65	0
11:44	19.65	19.65	19.65	19.65	0
11:43	19.65	19.65	19.65	19.65	0
11:42	19.65	19.65	19.65	19.65	0
11:41	19.65	19.65	19.65	19.65	0
11:40	19.65	19.65	19.65	19.65	0
11:39	19.65	19.65	19.65	19.65	1
11:38	19.55	19.65	19.65	19.55	18
11:37	19.65	19.65	19.65	19.65	1
11:36	19.6	19.6	19.6	19.6	1
11:35	19.65	19.65	19.65	19.65	2
11:34	19.65	19.65	19.65	19.65	5
11:33	19.55	19.55	19.55	19.55	0
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	0
11:28	19.55	19.55	19.55	19.55	0
11:27	19.55	19.55	19.55	19.55	0
11:26	19.55	19.55	19.55	19.55	0
11:25	19.55	19.55	19.55	19.55	0
11:24	19.55	19.55	19.55	19.55	0
11:23	19.55	19.55	19.55	19.55	0
11:22	19.55	19.55	19.55	19.55	0
11:21	19.55	19.55	19.55	19.55	0
11:20	19.55	19.55	19.55	19.55	4
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	0
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	0
11:08	19.65	19.65	19.65	19.65	0
11:07	19.65	19.65	19.65	19.65	0
11:06	19.65	19.65	19.65	19.65	0
11:05	19.65	19.65	19.65	19.65	0
11:04	19.65	19.65	19.65	19.65	0
11:03	19.65	19.65	19.65	19.65	0
11:02	19.65	19.65	19.65	19.65	0
11:01	19.65	19.65	19.65	19.65	4
11:00	19.65	19.65	19.65	19.65	2
10:59	19.55	19.55	19.55	19.55	0
10:58	19.55	19.65	19.65	19.55	4
10:57	19.6	19.6	19.6	19.6	5
10:56	19.55	19.55	19.55	19.55	0
10:55	19.55	19.65	19.65	19.55	7
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.7	19.7	19.7	1
10:50	19.7	19.65	19.7	19.65	2
10:49	19.65	19.65	19.65	19.65	2
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	7
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	0
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	1
10:39	19.7	19.7	19.7	19.7	4
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	1
10:36	19.55	19.6	19.6	19.55	7
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.55	19.65	19.45	14
10:32	19.45	19.45	19.45	19.45	0
10:31	19.45	19.45	19.45	19.45	6
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	2
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	3
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	7
10:17	19.5	19.6	19.6	19.5	2
10:16	19.45	19.45	19.45	19.45	0
10:15	19.45	19.45	19.45	19.45	8
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	6
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	7
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.45	19.45	19.4	21
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	5
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.55	19.55	19.55	0
09:51	19.55	19.55	19.55	19.55	0
09:50	19.55	19.55	19.55	19.55	1
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.55	19.55	19.5	12
09:46	19.55	19.55	19.55	19.55	0
09:45	19.55	19.7	19.7	19.55	10
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	5
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	18
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.7	19.7	19.7	0
09:38	19.7	19.7	19.7	19.7	0
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	4
09:35	19.7	19.7	19.7	19.7	5
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	5
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.7	19.7	19.7	1
09:28	19.7	19.7	19.7	19.7	4
09:27	19.7	19.7	19.7	19.7	0
09:26	19.7	19.7	19.7	19.7	0
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	4
09:23	19.7	19.75	19.75	19.7	3
09:22	19.7	19.7	19.7	19.7	2
09:21	19.7	19.7	19.7	19.65	3
09:20	19.65	19.7	19.7	19.65	4
09:19	19.65	19.8	19.8	19.65	12
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	1
09:16	19.75	19.7	19.75	19.7	9
09:15	19.8	19.8	19.8	19.8	0
09:14	19.8	19.8	19.8	19.8	0
09:13	19.8	19.8	19.8	19.8	14
09:12	19.75	19.75	19.75	19.75	5
09:11	19.7	19.7	19.7	19.7	6
09:10	19.7	19.65	19.7	19.65	4
09:09	19.5	19.5	19.5	19.5	10
09:08	19.5	19.5	19.5	19.5	0
09:07	19.5	19.5	19.5	19.5	0
09:06	19.5	19.5	19.5	19.5	0
09:05	19.5	19.5	19.5	19.5	0
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.5	19.5	19.5	0
09:01	19.5	19.5	19.5	19.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)