成交	21.20	昨收	21.30
漲跌	-0.10	開盤	21.20
漲跌幅	-0.47%	最高	21.40
買進	21.15	最低	21.20
賣出	21.20	單量	49
漲停價	23.40	總量	230
跌停價	19.20	昨量	205

委買價	委買量	委賣價	委賣量
21.15	20	21.20	1
21.10	23	21.25	23
21.05	36	21.30	23
21.00	67	21.35	14
20.95	6	21.40	21

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	44
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	2
13:24	21.15	21.2	21.25	21.15	11
13:23	21.2	21.2	21.2	21.2	0
13:22	21.2	21.2	21.2	21.2	2
13:21	21.2	21.2	21.2	21.2	0
13:20	21.2	21.2	21.2	21.2	2
13:19	21.2	21.2	21.2	21.2	0
13:18	21.2	21.2	21.2	21.2	0
13:17	21.2	21.2	21.2	21.2	0
13:16	21.2	21.2	21.2	21.2	0
13:15	21.2	21.2	21.2	21.2	0
13:14	21.2	21.2	21.2	21.2	2
13:13	21.2	21.2	21.2	21.2	0
13:12	21.2	21.2	21.2	21.2	1
13:11	21.25	21.25	21.25	21.25	1
13:10	21.2	21.2	21.2	21.2	0
13:09	21.2	21.2	21.2	21.2	0
13:08	21.2	21.2	21.2	21.2	2
13:07	21.2	21.2	21.2	21.2	0
13:06	21.2	21.2	21.2	21.2	4
13:05	21.2	21.2	21.2	21.2	1
13:04	21.25	21.25	21.25	21.25	12
13:03	21.25	21.25	21.25	21.25	5
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.25	21.25	21.25	0
13:00	21.25	21.25	21.25	21.25	0
12:59	21.25	21.25	21.25	21.25	0
12:58	21.25	21.25	21.25	21.25	0
12:57	21.25	21.25	21.25	21.25	0
12:56	21.25	21.25	21.25	21.25	10
12:55	21.25	21.25	21.25	21.25	0
12:54	21.25	21.25	21.25	21.25	0
12:53	21.25	21.25	21.25	21.25	0
12:52	21.25	21.25	21.25	21.25	0
12:51	21.25	21.25	21.25	21.25	0
12:50	21.25	21.25	21.25	21.25	0
12:49	21.25	21.25	21.25	21.25	0
12:48	21.25	21.25	21.25	21.25	1
12:47	21.3	21.3	21.3	21.3	0
12:46	21.3	21.3	21.3	21.3	0
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	0
12:43	21.3	21.3	21.3	21.3	0
12:42	21.3	21.3	21.3	21.3	0
12:41	21.3	21.3	21.3	21.3	2
12:40	21.25	21.25	21.25	21.25	0
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	0
12:37	21.25	21.25	21.25	21.25	1
12:36	21.25	21.25	21.25	21.25	0
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	1
12:33	21.3	21.3	21.3	21.3	0
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	0
12:29	21.3	21.3	21.3	21.3	0
12:28	21.3	21.3	21.3	21.3	0
12:27	21.3	21.3	21.3	21.3	0
12:26	21.3	21.3	21.3	21.3	0
12:25	21.3	21.3	21.3	21.3	0
12:24	21.3	21.3	21.3	21.3	0
12:23	21.3	21.3	21.3	21.3	0
12:22	21.3	21.3	21.3	21.3	0
12:21	21.3	21.3	21.3	21.3	0
12:20	21.3	21.3	21.3	21.3	0
12:19	21.3	21.3	21.3	21.3	0
12:18	21.3	21.3	21.3	21.3	0
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	0
12:15	21.3	21.3	21.3	21.3	0
12:14	21.3	21.3	21.3	21.3	0
12:13	21.3	21.3	21.3	21.3	0
12:12	21.3	21.3	21.3	21.3	0
12:11	21.3	21.3	21.3	21.3	0
12:10	21.3	21.3	21.3	21.3	0
12:09	21.3	21.3	21.3	21.3	0
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	1
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	0
11:51	21.3	21.3	21.3	21.3	0
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	2
11:46	21.3	21.3	21.3	21.3	10
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	5
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	5
11:41	21.3	21.3	21.3	21.3	0
11:40	21.3	21.3	21.3	21.3	0
11:39	21.3	21.3	21.3	21.3	0
11:38	21.3	21.3	21.3	21.3	0
11:37	21.3	21.3	21.3	21.3	0
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	0
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	2
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	0
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	1
11:19	21.35	21.35	21.35	21.35	1
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	1
11:16	21.35	21.35	21.35	21.35	0
11:15	21.35	21.35	21.35	21.35	0
11:14	21.35	21.35	21.35	21.35	0
11:13	21.35	21.35	21.35	21.35	0
11:12	21.35	21.35	21.35	21.35	0
11:11	21.35	21.35	21.35	21.35	0
11:10	21.35	21.35	21.35	21.35	0
11:09	21.35	21.35	21.35	21.35	0
11:08	21.35	21.35	21.35	21.35	5
11:07	21.35	21.35	21.35	21.35	0
11:06	21.35	21.35	21.35	21.35	0
11:05	21.35	21.35	21.35	21.35	1
11:04	21.35	21.35	21.35	21.35	0
11:03	21.35	21.35	21.35	21.35	0
11:02	21.35	21.35	21.35	21.35	0
11:01	21.35	21.35	21.35	21.35	0
11:00	21.35	21.35	21.35	21.35	0
10:59	21.35	21.35	21.35	21.35	0
10:58	21.35	21.35	21.35	21.35	0
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	0
10:55	21.35	21.35	21.35	21.35	0
10:54	21.35	21.35	21.35	21.35	0
10:53	21.35	21.35	21.35	21.35	0
10:52	21.35	21.35	21.35	21.35	0
10:51	21.35	21.35	21.35	21.35	0
10:50	21.35	21.35	21.35	21.35	0
10:49	21.35	21.35	21.35	21.35	0
10:48	21.35	21.35	21.35	21.35	0
10:47	21.35	21.35	21.35	21.35	0
10:46	21.35	21.3	21.35	21.3	29
10:45	21.3	21.3	21.3	21.3	16
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	1
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.35	21.35	21.35	0
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	0
10:35	21.35	21.35	21.35	21.35	0
10:34	21.35	21.35	21.35	21.35	0
10:33	21.35	21.35	21.35	21.35	0
10:32	21.35	21.35	21.35	21.35	3
10:31	21.35	21.35	21.35	21.35	1
10:30	21.35	21.35	21.35	21.35	0
10:29	21.35	21.35	21.35	21.35	1
10:28	21.35	21.35	21.35	21.35	0
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.35	21.35	21.35	0
10:25	21.35	21.35	21.35	21.35	0
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	0
10:22	21.35	21.35	21.35	21.35	0
10:21	21.35	21.35	21.35	21.35	0
10:20	21.35	21.35	21.35	21.35	0
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	0
10:15	21.35	21.35	21.35	21.35	0
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	0
10:12	21.35	21.35	21.35	21.35	0
10:11	21.35	21.35	21.35	21.35	0
10:10	21.35	21.35	21.35	21.35	0
10:09	21.35	21.35	21.35	21.35	0
10:08	21.35	21.35	21.35	21.35	0
10:07	21.35	21.35	21.35	21.35	0
10:06	21.35	21.35	21.35	21.35	0
10:05	21.35	21.35	21.35	21.35	0
10:04	21.35	21.35	21.35	21.35	0
10:03	21.35	21.35	21.35	21.35	0
10:02	21.35	21.35	21.35	21.35	0
10:01	21.35	21.35	21.35	21.35	0
10:00	21.35	21.35	21.35	21.35	1
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	0
09:55	21.3	21.3	21.3	21.3	5
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	0
09:52	21.3	21.3	21.3	21.3	0
09:51	21.3	21.3	21.3	21.3	0
09:50	21.3	21.3	21.3	21.3	5
09:49	21.3	21.3	21.3	21.3	0
09:48	21.3	21.3	21.3	21.3	2
09:47	21.3	21.3	21.3	21.3	4
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	0
09:43	21.3	21.3	21.3	21.3	0
09:42	21.3	21.3	21.3	21.3	0
09:41	21.3	21.3	21.3	21.3	0
09:40	21.3	21.3	21.3	21.3	0
09:39	21.3	21.3	21.3	21.3	0
09:38	21.3	21.3	21.3	21.3	0
09:37	21.3	21.3	21.3	21.3	0
09:36	21.3	21.3	21.3	21.3	0
09:35	21.3	21.3	21.3	21.3	0
09:34	21.3	21.3	21.3	21.3	0
09:33	21.3	21.3	21.3	21.3	0
09:32	21.3	21.3	21.3	21.3	0
09:31	21.3	21.3	21.3	21.3	0
09:30	21.3	21.3	21.3	21.3	0
09:29	21.3	21.3	21.3	21.3	0
09:28	21.3	21.3	21.3	21.3	1
09:27	21.3	21.3	21.3	21.3	0
09:26	21.3	21.3	21.3	21.3	0
09:25	21.3	21.3	21.3	21.3	0
09:24	21.3	21.3	21.3	21.3	0
09:23	21.3	21.3	21.3	21.3	1
09:22	21.3	21.3	21.3	21.3	0
09:21	21.3	21.3	21.3	21.3	0
09:20	21.3	21.3	21.3	21.3	0
09:19	21.3	21.3	21.3	21.3	1
09:18	21.3	21.3	21.3	21.3	0
09:17	21.3	21.3	21.3	21.3	0
09:16	21.3	21.3	21.3	21.3	0
09:15	21.3	21.3	21.3	21.3	1
09:14	21.3	21.3	21.3	21.3	0
09:13	21.3	21.3	21.3	21.3	1
09:12	21.4	21.4	21.4	21.4	0
09:11	21.4	21.4	21.4	21.4	0
09:10	21.4	21.4	21.4	21.4	0
09:09	21.4	21.4	21.4	21.4	0
09:08	21.4	21.4	21.4	21.4	0
09:07	21.4	21.4	21.4	21.4	0
09:06	21.4	21.4	21.4	21.4	1
09:05	21.4	21.4	21.4	21.4	0
09:04	21.4	21.4	21.4	21.4	0
09:03	21.4	21.4	21.4	21.4	0
09:02	21.4	21.3	21.4	21.3	11
09:01	21.35	21.2	21.35	21.2	7

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)