成交	18.75	昨收	18.10
漲跌	0.65	開盤	17.95
漲跌幅	3.59%	最高	19.05
買進	18.70	最低	17.95
賣出	18.75	單量	89
漲停價	19.90	總量	3676
跌停價	16.30	昨量	525

委買價	委買量	委賣價	委賣量
18.70	1	18.75	7
18.60	41	18.80	33
18.55	143	18.85	3
18.50	14	18.90	28
18.45	26	18.95	17

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	89
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.55	18.55	18.55	6
13:24	18.6	18.65	18.65	18.6	17
13:23	18.65	18.65	18.65	18.65	0
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.65	18.65	18.65	13
13:20	18.6	18.65	18.65	18.6	4
13:19	18.65	18.65	18.65	18.65	4
13:18	18.6	18.6	18.6	18.6	0
13:17	18.6	18.6	18.6	18.6	0
13:16	18.6	18.6	18.6	18.6	10
13:15	18.65	18.7	18.7	18.65	13
13:14	18.7	18.7	18.7	18.7	0
13:13	18.7	18.7	18.7	18.7	0
13:12	18.7	18.7	18.7	18.7	5
13:11	18.65	18.65	18.7	18.65	12
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.65	18.65	18.65	0
13:08	18.65	18.65	18.65	18.65	0
13:07	18.65	18.65	18.65	18.65	9
13:06	18.65	18.65	18.65	18.65	4
13:05	18.55	18.55	18.55	18.55	0
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	0
13:01	18.55	18.55	18.55	18.55	0
13:00	18.55	18.55	18.55	18.55	1
12:59	18.6	18.6	18.6	18.6	0
12:58	18.6	18.6	18.6	18.6	0
12:57	18.6	18.6	18.6	18.6	0
12:56	18.6	18.6	18.6	18.6	1
12:55	18.6	18.6	18.6	18.6	0
12:54	18.6	18.6	18.6	18.6	1
12:53	18.6	18.6	18.6	18.6	0
12:52	18.6	18.6	18.6	18.6	1
12:51	18.55	18.6	18.6	18.55	10
12:50	18.6	18.6	18.6	18.6	0
12:49	18.6	18.6	18.6	18.6	0
12:48	18.6	18.6	18.6	18.6	1
12:47	18.6	18.6	18.6	18.6	0
12:46	18.6	18.6	18.6	18.6	18
12:45	18.6	18.6	18.6	18.6	2
12:44	18.6	18.55	18.6	18.55	8
12:43	18.6	18.6	18.6	18.6	0
12:42	18.6	18.6	18.6	18.6	0
12:41	18.6	18.6	18.6	18.6	0
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.55	18.6	18.55	11
12:38	18.55	18.55	18.55	18.55	20
12:37	18.5	18.5	18.5	18.5	0
12:36	18.5	18.5	18.5	18.5	4
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.5	18.55	18.5	2
12:32	18.5	18.5	18.5	18.5	19
12:31	18.6	18.6	18.6	18.6	0
12:30	18.6	18.6	18.6	18.6	0
12:29	18.6	18.6	18.6	18.6	1
12:28	18.6	18.6	18.6	18.6	4
12:27	18.6	18.6	18.6	18.6	7
12:26	18.6	18.6	18.6	18.6	0
12:25	18.6	18.6	18.6	18.6	0
12:24	18.6	18.6	18.6	18.6	0
12:23	18.6	18.6	18.6	18.6	7
12:22	18.6	18.6	18.6	18.6	13
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	1
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	0
12:17	18.6	18.6	18.6	18.6	0
12:16	18.6	18.65	18.65	18.6	27
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.65	18.65	18.65	10
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.65	18.7	18.65	3
12:11	18.65	18.65	18.65	18.65	5
12:10	18.65	18.65	18.65	18.65	0
12:09	18.65	18.65	18.65	18.65	10
12:08	18.65	18.65	18.65	18.65	7
12:07	18.65	18.65	18.65	18.65	4
12:06	18.7	18.7	18.7	18.7	15
12:05	18.75	18.75	18.75	18.75	2
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	2
12:00	18.75	18.75	18.75	18.75	9
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	0
11:57	18.8	18.75	18.8	18.75	5
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.9	18.9	18.8	17
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	0
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	0
11:50	18.85	18.85	18.85	18.85	20
11:49	18.85	18.85	18.85	18.85	27
11:48	18.85	18.85	18.85	18.85	1
11:47	18.8	18.8	18.8	18.8	1
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.8	18.8	18.8	6
11:44	18.85	18.85	18.85	18.85	1
11:43	18.8	18.8	18.8	18.8	3
11:42	18.8	18.8	18.8	18.8	13
11:41	18.8	18.85	18.85	18.8	8
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.85	18.85	18.85	11
11:38	18.85	18.85	18.85	18.85	2
11:37	18.9	18.85	18.9	18.85	23
11:36	18.85	18.85	18.85	18.85	23
11:35	18.85	18.85	18.85	18.85	14
11:34	18.85	18.85	18.85	18.85	2
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.8	18.8	18.8	3
11:31	18.8	18.8	18.8	18.8	8
11:30	18.85	18.85	18.85	18.85	0
11:29	18.85	18.85	18.85	18.85	1
11:28	18.85	18.85	18.85	18.85	15
11:27	18.85	18.85	18.85	18.85	7
11:26	18.9	18.9	18.9	18.9	1
11:25	18.95	18.95	18.95	18.95	4
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.9	35
11:22	18.95	18.85	18.95	18.85	8
11:21	18.85	18.85	18.85	18.85	34
11:20	18.85	18.8	18.85	18.8	5
11:19	18.8	18.8	18.8	18.8	10
11:18	18.85	18.9	18.9	18.85	3
11:17	18.9	18.9	18.9	18.9	27
11:16	18.95	18.9	19.05	18.85	171
11:15	18.9	18.75	18.9	18.75	161
11:14	18.75	18.75	18.75	18.75	12
11:13	18.75	18.75	18.75	18.75	4
11:12	18.8	18.7	18.8	18.7	64
11:11	18.7	18.7	18.7	18.7	13
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	10
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	22
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	0
11:02	18.6	18.6	18.6	18.6	0
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	0
10:59	18.6	18.65	18.65	18.6	17
10:58	18.8	18.75	18.8	18.75	37
10:57	18.7	18.65	18.7	18.65	83
10:56	18.55	18.55	18.55	18.55	9
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.55	18.55	18.5	16
10:53	18.6	18.6	18.6	18.6	0
10:52	18.6	18.65	18.7	18.6	20
10:51	18.65	18.6	18.65	18.6	35
10:50	18.55	18.55	18.55	18.55	45
10:49	18.4	18.4	18.4	18.4	5
10:48	18.4	18.4	18.4	18.4	4
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	4
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	21
10:43	18.5	18.5	18.5	18.5	15
10:42	18.5	18.5	18.5	18.5	0
10:41	18.5	18.5	18.55	18.5	21
10:40	18.5	18.3	18.5	18.3	123
10:39	18.25	18.3	18.3	18.25	65
10:38	18.25	18.25	18.25	18.25	5
10:37	18.2	18.2	18.2	18.2	0
10:36	18.2	18.2	18.2	18.2	0
10:35	18.2	18.2	18.25	18.2	52
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	0
10:32	18.15	18.15	18.15	18.15	0
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	10
10:26	18.15	18.15	18.15	18.15	0
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	0
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.15	18.15	18.15	19
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	1
10:17	18.15	18.15	18.15	18.15	5
10:16	18.15	18.15	18.15	18.15	0
10:15	18.15	18.15	18.15	18.15	2
10:14	18.2	18.2	18.2	18.2	0
10:13	18.2	18.15	18.2	18.15	5
10:12	18.15	18.15	18.15	18.15	136
10:11	18.15	18.15	18.15	18.15	507
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	4
10:04	18.15	18.15	18.15	18.15	5
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	15
10:01	18.2	18.2	18.2	18.2	0
10:00	18.2	18.2	18.2	18.2	0
09:59	18.2	18.2	18.2	18.2	0
09:58	18.2	18.2	18.2	18.2	0
09:57	18.2	18.2	18.2	18.2	1
09:56	18.2	18.2	18.2	18.2	0
09:55	18.2	18.2	18.2	18.2	0
09:54	18.2	18.2	18.2	18.2	0
09:53	18.2	18.2	18.2	18.2	0
09:52	18.2	18.2	18.2	18.2	0
09:51	18.2	18.2	18.2	18.2	0
09:50	18.2	18.2	18.2	18.2	1
09:49	18.2	18.2	18.2	18.2	2
09:48	18.2	18.2	18.2	18.2	5
09:47	18.2	18.2	18.2	18.2	37
09:46	18.2	18.2	18.2	18.2	0
09:45	18.2	18.2	18.2	18.2	0
09:44	18.2	18.2	18.2	18.2	0
09:43	18.2	18.2	18.2	18.2	0
09:42	18.2	18.2	18.2	18.2	0
09:41	18.2	18.2	18.2	18.2	0
09:40	18.2	18.15	18.2	18.15	359
09:39	18.15	18.15	18.15	18.15	0
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	6
09:36	18.05	18.05	18.05	18.05	0
09:35	18.05	18.1	18.1	18.05	32
09:34	18.05	18.05	18.05	18.05	0
09:33	18.05	18.05	18.05	18.05	0
09:32	18.05	18.05	18.05	18.05	0
09:31	18.05	18.05	18.05	18.05	0
09:30	18.05	18.05	18.05	18.05	0
09:29	18.05	18.05	18.05	18.05	1
09:28	18.05	18.05	18.05	18.05	4
09:27	18	18.05	18.05	18	18
09:26	18.1	18.1	18.1	18.1	4
09:25	18.15	18.15	18.15	18.15	0
09:24	18.15	18.15	18.15	18.15	1
09:23	18.15	18.15	18.15	18.15	0
09:22	18.15	18.15	18.15	18.15	0
09:21	18.15	18.15	18.15	18.15	15
09:20	18.1	18.1	18.1	18.1	0
09:19	18.1	18.1	18.1	18.1	0
09:18	18.1	18.1	18.1	18.1	0
09:17	18.1	18.1	18.1	18.1	0
09:16	18.1	18.1	18.1	18.1	0
09:15	18.1	18.1	18.1	18.1	0
09:14	18.1	18.1	18.1	18.1	0
09:13	18.1	18.1	18.1	18.1	1
09:12	18.1	18.05	18.15	18.05	415
09:11	18	18	18	18	2
09:10	18.05	18.05	18.05	18.05	5
09:09	18.2	18.2	18.2	18.2	0
09:08	18.2	18.2	18.2	18.2	0
09:07	18.2	18.2	18.2	18.2	0
09:06	18.2	18.2	18.2	18.2	0
09:05	18.2	18.05	18.2	18.05	249
09:04	18	17.95	18	17.95	17
09:03	18	18	18	18	2
09:02	18	18	18	18	0
09:01	18	17.95	18	17.95	15

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)