成交	58.60	昨收	59.00
漲跌	-0.40	開盤	58.30
漲跌幅	-0.68%	最高	59.20
買進	58.60	最低	57.50
賣出	58.70	單量	17
漲停價	64.90	總量	1941
跌停價	53.10	昨量	1416

委買價	委買量	委賣價	委賣量
58.60	5	58.70	15
58.50	43	58.80	46
58.40	12	58.90	22
58.30	23	59.00	24
58.20	16	59.10	42

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	264
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.7	58.7	58.6	9
13:24	58.6	58.6	58.7	58.6	7
13:23	58.7	58.7	58.7	58.6	9
13:22	58.7	58.6	58.7	58.6	5
13:21	58.7	58.6	58.7	58.6	9
13:20	58.5	58.5	58.5	58.5	2
13:19	58.6	58.6	58.6	58.6	8
13:18	58.6	58.7	58.7	58.5	10
13:17	58.6	58.6	58.6	58.5	7
13:16	58.6	58.6	58.6	58.6	13
13:15	58.6	58.6	58.6	58.5	10
13:14	58.7	58.6	58.7	58.6	4
13:13	58.6	58.6	58.6	58.6	26
13:12	58.7	58.7	58.7	58.7	0
13:11	58.7	58.7	58.7	58.7	3
13:10	58.7	58.7	58.7	58.7	1
13:09	58.7	58.7	58.7	58.7	5
13:08	58.6	58.6	58.6	58.6	0
13:07	58.6	58.7	58.7	58.6	15
13:06	58.7	58.8	58.8	58.7	7
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	4
13:03	58.8	58.8	58.8	58.8	6
13:02	58.9	58.9	58.9	58.9	0
13:01	58.9	58.7	58.9	58.7	7
13:00	58.8	58.8	58.8	58.7	12
12:59	58.8	58.8	58.8	58.8	5
12:58	58.7	58.8	58.8	58.7	7
12:57	58.8	58.8	58.8	58.7	3
12:56	58.8	58.8	58.8	58.8	2
12:55	58.8	58.8	58.8	58.7	3
12:54	58.8	58.8	58.8	58.8	3
12:53	58.8	58.8	58.8	58.8	2
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	0
12:50	58.7	58.8	58.8	58.7	8
12:49	58.9	58.9	58.9	58.9	1
12:48	58.9	58.9	58.9	58.9	4
12:47	58.9	58.9	58.9	58.9	2
12:46	58.8	58.8	58.8	58.8	4
12:45	58.7	58.7	58.7	58.7	2
12:44	58.8	58.7	58.8	58.7	4
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	0
12:41	58.7	58.7	58.7	58.7	4
12:40	58.8	58.8	58.8	58.8	3
12:39	58.8	58.6	58.8	58.6	4
12:38	58.8	58.8	58.8	58.7	8
12:37	58.7	58.8	58.8	58.7	2
12:36	58.8	58.8	58.8	58.8	4
12:35	58.8	58.8	58.8	58.8	7
12:34	58.8	58.8	58.8	58.8	2
12:33	58.7	58.7	58.7	58.7	0
12:32	58.7	58.7	58.7	58.7	5
12:31	58.7	58.7	58.7	58.7	2
12:30	58.6	58.6	58.6	58.6	14
12:29	58.6	58.6	58.6	58.6	1
12:28	58.6	58.5	58.6	58.5	6
12:27	58.6	58.5	58.6	58.5	6
12:26	58.6	58.6	58.6	58.6	2
12:25	58.6	58.6	58.6	58.6	0
12:24	58.6	58.6	58.6	58.6	2
12:23	58.6	58.5	58.6	58.5	7
12:22	58.5	58.6	58.6	58.5	2
12:21	58.6	58.6	58.6	58.6	1
12:20	58.6	58.7	58.7	58.6	8
12:19	58.6	58.7	58.7	58.6	3
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	1
12:16	58.7	58.7	58.7	58.7	1
12:15	58.6	58.6	58.6	58.6	0
12:14	58.6	58.6	58.6	58.6	6
12:13	58.6	58.6	58.6	58.6	1
12:12	58.6	58.5	58.6	58.5	3
12:11	58.6	58.6	58.6	58.6	1
12:10	58.6	58.6	58.6	58.6	6
12:09	58.6	58.6	58.6	58.5	22
12:08	58.7	58.7	58.7	58.7	2
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	2
12:05	58.7	58.7	58.7	58.7	0
12:04	58.7	58.7	58.7	58.7	4
12:03	58.6	58.6	58.6	58.6	0
12:02	58.6	58.6	58.6	58.6	0
12:01	58.6	58.6	58.6	58.6	1
12:00	58.6	58.7	58.7	58.6	6
11:59	58.7	58.7	58.7	58.7	3
11:58	58.6	58.7	58.7	58.6	5
11:57	58.7	58.7	58.7	58.7	1
11:56	58.8	58.7	58.8	58.7	8
11:55	58.7	58.7	58.7	58.7	6
11:54	58.7	58.7	58.7	58.7	1
11:53	58.7	58.6	58.7	58.6	4
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	10
11:50	58.7	58.7	58.7	58.7	8
11:49	58.9	58.8	58.9	58.8	3
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	1
11:46	58.8	59	59	58.8	15
11:45	59	59	59	59	1
11:44	59	59	59	59	10
11:43	59	59	59	59	0
11:42	59	59	59	59	10
11:41	59	59.1	59.1	59	4
11:40	59	58.9	59	58.9	21
11:39	58.9	58.8	58.9	58.8	6
11:38	58.9	58.9	58.9	58.9	2
11:37	58.9	58.9	58.9	58.9	3
11:36	58.8	58.8	58.8	58.8	6
11:35	58.8	58.8	58.8	58.8	5
11:34	58.9	58.9	58.9	58.9	2
11:33	58.9	58.8	58.9	58.8	4
11:32	58.8	58.8	58.8	58.8	1
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	1
11:29	58.9	59	59	58.9	5
11:28	58.9	58.9	58.9	58.9	1
11:27	58.9	58.9	58.9	58.9	7
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	2
11:23	58.6	58.6	58.6	58.6	2
11:22	58.6	58.6	58.6	58.5	5
11:21	58.6	58.6	58.6	58.6	1
11:20	58.6	58.6	58.6	58.5	3
11:19	58.6	58.6	58.6	58.6	1
11:18	58.6	58.6	58.6	58.6	3
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.5	58.6	58.5	2
11:15	58.5	58.6	58.6	58.5	9
11:14	58.6	58.6	58.6	58.6	5
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.8	58.8	58.6	19
11:09	58.8	58.8	58.8	58.8	1
11:08	59	58.8	59	58.8	170
11:07	58.8	59	59	58.8	8
11:06	59	59	59	59	4
11:05	59.1	59	59.1	59	7
11:04	59.1	59.1	59.2	59	8
11:03	59.2	59.1	59.2	59.1	14
11:02	59.2	59	59.2	59	15
11:01	58.8	58.9	59	58.8	36
11:00	58.9	58.8	58.9	58.8	5
10:59	58.7	58.6	58.7	58.6	12
10:58	58.4	58.7	58.7	58.4	6
10:57	58.6	58.5	58.6	58.5	19
10:56	58.4	58.4	58.4	58.4	6
10:55	58.4	58.4	58.4	58.4	0
10:54	58.4	58.4	58.4	58.4	1
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.5	58.3	10
10:51	58.5	58.6	58.6	58.5	10
10:50	58.6	58.6	58.6	58.6	5
10:49	58.6	58.6	58.7	58.5	21
10:48	58.5	58.4	58.5	58.4	25
10:47	58.3	58.3	58.3	58.3	4
10:46	58.3	58.3	58.3	58.3	1
10:45	58.2	58.2	58.2	58.2	3
10:44	58.2	58.2	58.2	58.2	2
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.3	58.2	13
10:41	58.2	58.2	58.2	58.2	2
10:40	58.2	58.2	58.2	58.2	9
10:39	58.2	58.2	58.2	58.2	0
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	12
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	3
10:33	58	57.9	58	57.9	24
10:32	58	58	58	58	7
10:31	58	57.9	58	57.9	40
10:30	57.9	57.9	57.9	57.9	13
10:29	57.9	57.9	57.9	57.9	5
10:28	57.9	57.8	57.9	57.8	8
10:27	57.8	57.8	57.8	57.8	12
10:26	57.8	57.9	57.9	57.8	2
10:25	57.9	57.9	57.9	57.9	1
10:24	57.9	57.9	57.9	57.9	3
10:23	57.9	57.9	57.9	57.9	1
10:22	57.8	57.8	57.8	57.8	0
10:21	57.8	58	58	57.8	23
10:20	57.9	58	58	57.9	10
10:19	58.1	58	58.1	58	7
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58	58.1	58	15
10:15	58.1	58.1	58.1	58.1	13
10:14	58.2	58.2	58.2	58.2	6
10:13	58.2	58.2	58.2	58.2	5
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	8
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	2
10:08	58.1	58.1	58.1	58.1	1
10:07	58.1	58.1	58.1	58.1	2
10:06	58	58.1	58.1	58	5
10:05	58	58	58	57.9	4
10:04	58	58	58	58	20
10:03	58	58	58	58	0
10:02	58	58	58	58	1
10:01	58	58	58	58	1
10:00	58	58	58	58	6
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.9	57.9	57.9	8
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	1
09:55	57.9	57.8	57.9	57.8	2
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	3
09:52	57.9	57.9	57.9	57.9	2
09:51	57.9	58	58	57.9	12
09:50	57.9	57.9	57.9	57.9	0
09:49	57.9	57.9	57.9	57.9	1
09:48	57.8	57.8	57.8	57.8	0
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	3
09:45	57.9	57.9	57.9	57.9	0
09:44	57.9	57.9	57.9	57.9	1
09:43	57.9	57.9	57.9	57.9	1
09:42	57.8	57.7	57.8	57.7	8
09:41	57.8	57.8	57.8	57.8	4
09:40	57.8	57.8	57.8	57.8	6
09:39	57.7	57.7	57.7	57.7	1
09:38	57.8	57.8	57.8	57.8	26
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	7
09:34	57.8	57.8	57.8	57.8	5
09:33	57.9	57.9	57.9	57.9	0
09:32	57.9	57.9	57.9	57.8	25
09:31	57.9	57.9	57.9	57.9	4
09:30	57.9	57.9	57.9	57.9	0
09:29	57.9	57.9	57.9	57.9	0
09:28	57.9	57.9	57.9	57.9	16
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	57.9	57.9	57.9	7
09:25	57.9	57.9	57.9	57.9	0
09:24	57.9	57.9	57.9	57.9	3
09:23	57.9	57.9	57.9	57.9	4
09:22	57.9	57.9	57.9	57.9	3
09:21	57.8	57.9	57.9	57.8	6
09:20	57.9	57.9	57.9	57.9	3
09:19	58	57.9	58	57.9	2
09:18	57.9	57.9	57.9	57.9	0
09:17	57.9	57.9	57.9	57.9	2
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	6
09:14	58	58	58	58	3
09:13	58	58	58	58	3
09:12	58	58	58	58	9
09:11	58.1	58.1	58.1	58.1	0
09:10	58.1	58.1	58.1	58	52
09:09	58.2	58.3	58.3	58.2	4
09:08	58.3	58.3	58.3	58.3	1
09:07	58.2	58.2	58.2	58.2	4
09:06	58.3	58.3	58.3	58.3	20
09:05	58.1	58.1	58.1	58.1	0
09:04	58.1	58	58.1	58	14
09:03	57.9	57.8	57.9	57.8	9
09:02	57.9	57.5	57.9	57.5	33
09:01	57.8	58.3	58.3	57.8	92

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)