成交 |
57.90 |
昨收 |
57.80 |
漲跌 |
0.10 |
開盤 |
58.00 |
漲跌幅 |
0.17% |
最高 |
58.40 |
買進 |
57.80 |
最低 |
57.50 |
賣出 |
58.00 |
單量 |
7 |
漲停價 |
63.50 |
總量 |
545 |
跌停價 |
52.10 |
昨量 |
1108 |
49.63% 內盤(267)(271)外盤 50.37%
委買價 |
委買量 |
委賣價 |
委賣量 |
57.80 |
9 |
58.00 |
9 |
57.70 |
9 |
58.10 |
18 |
57.60 |
8 |
58.20 |
10 |
57.50 |
23 |
58.30 |
22 |
57.40 |
6 |
58.40 |
26 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:17 | 57.9 | 57.9 | 57.9 | 57.9 | 7 |
10:16 | 58 | 58 | 58 | 58 | 0 |
10:15 | 58 | 58 | 58 | 58 | 1 |
10:14 | 58 | 58 | 58 | 58 | 4 |
10:13 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
10:12 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
10:11 | 58.1 | 58 | 58.1 | 58 | 16 |
10:10 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
10:09 | 57.9 | 57.9 | 57.9 | 57.9 | 3 |
10:08 | 57.9 | 57.9 | 57.9 | 57.9 | 1 |
10:07 | 58 | 58 | 58 | 58 | 0 |
10:06 | 58 | 58 | 58 | 58 | 0 |
10:05 | 58 | 58 | 58 | 58 | 1 |
10:04 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
10:03 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
10:02 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
10:01 | 57.9 | 57.9 | 57.9 | 57.9 | 5 |
10:00 | 57.9 | 57.9 | 57.9 | 57.9 | 4 |
09:59 | 57.9 | 57.9 | 58.1 | 57.9 | 25 |
09:58 | 58 | 57.9 | 58 | 57.8 | 17 |
09:57 | 58 | 58 | 58.1 | 57.9 | 23 |
09:56 | 58 | 58 | 58 | 58 | 2 |
09:55 | 58 | 58 | 58 | 58 | 0 |
09:54 | 58 | 58 | 58 | 58 | 1 |
09:53 | 58 | 58 | 58 | 57.9 | 3 |
09:52 | 58 | 58.1 | 58.1 | 58 | 8 |
09:51 | 57.8 | 57.8 | 58 | 57.8 | 23 |
09:50 | 57.6 | 57.8 | 57.8 | 57.6 | 14 |
09:49 | 57.7 | 57.7 | 57.8 | 57.7 | 4 |
09:48 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:47 | 57.8 | 57.7 | 57.8 | 57.7 | 2 |
09:46 | 57.7 | 57.7 | 57.7 | 57.7 | 4 |
09:45 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:44 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:43 | 57.8 | 57.8 | 57.8 | 57.8 | 5 |
09:42 | 57.8 | 57.8 | 57.8 | 57.8 | 4 |
09:41 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
09:40 | 57.5 | 57.5 | 57.5 | 57.5 | 1 |
09:39 | 57.8 | 57.8 | 57.8 | 57.7 | 5 |
09:38 | 57.7 | 57.7 | 57.7 | 57.7 | 3 |
09:37 | 57.6 | 57.6 | 57.6 | 57.6 | 3 |
09:36 | 57.7 | 57.6 | 57.7 | 57.6 | 5 |
09:35 | 57.6 | 57.6 | 57.6 | 57.6 | 6 |
09:34 | 57.6 | 57.7 | 57.7 | 57.6 | 4 |
09:33 | 57.6 | 57.7 | 57.7 | 57.6 | 5 |
09:32 | 57.7 | 57.8 | 57.8 | 57.7 | 6 |
09:31 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
09:30 | 57.8 | 57.6 | 57.8 | 57.6 | 9 |
09:29 | 57.8 | 57.8 | 57.8 | 57.8 | 1 |
09:28 | 57.7 | 57.8 | 57.8 | 57.7 | 2 |
09:27 | 57.8 | 57.8 | 57.8 | 57.7 | 14 |
09:26 | 57.8 | 57.8 | 57.8 | 57.8 | 5 |
09:25 | 57.8 | 58 | 58 | 57.8 | 18 |
09:24 | 58.1 | 58 | 58.1 | 58 | 28 |
09:23 | 58 | 58.2 | 58.4 | 58 | 53 |
09:22 | 58.3 | 58.4 | 58.4 | 58.3 | 12 |
09:21 | 58.4 | 58.3 | 58.4 | 58.3 | 9 |
09:20 | 58.3 | 58.4 | 58.4 | 58.3 | 2 |
09:19 | 58.4 | 58.2 | 58.4 | 58.2 | 8 |
09:18 | 58.2 | 58.1 | 58.2 | 58.1 | 15 |
09:17 | 58 | 57.8 | 58 | 57.8 | 13 |
09:16 | 57.8 | 57.5 | 57.8 | 57.5 | 5 |
09:15 | 57.5 | 57.9 | 57.9 | 57.5 | 28 |
09:14 | 58 | 58 | 58 | 58 | 0 |
09:13 | 58 | 57.9 | 58 | 57.9 | 5 |
09:12 | 58 | 58 | 58 | 58 | 8 |
09:11 | 58.1 | 58.3 | 58.4 | 58.1 | 19 |
09:10 | 58.2 | 58.2 | 58.4 | 58.2 | 18 |
09:09 | 58.2 | 58 | 58.2 | 58 | 22 |
09:08 | 57.9 | 57.9 | 57.9 | 57.9 | 8 |
09:07 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
09:06 | 57.9 | 58 | 58 | 57.9 | 2 |
09:05 | 57.9 | 57.8 | 57.9 | 57.8 | 2 |
09:04 | 57.9 | 57.9 | 57.9 | 57.8 | 11 |
09:03 | 58 | 58.3 | 58.3 | 58 | 3 |
09:02 | 58.3 | 58.3 | 58.3 | 58.3 | 1 |
09:01 | 58 | 58 | 58 | 58 | 7 |
上市
指數 |
20258.08 |
昨收 |
20396.60 |
漲跌 |
-138.52 |
高點 |
20360.67 |
漲跌幅 |
-0.68 |
低點 |
20248.32 |
成交金額 |
1839.18億 |
成交張數 |
4168489(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
248.99 |
昨收 |
248.53 |
漲跌 |
0.46 |
高點 |
249.57 |
漲跌幅 |
0.19 |
低點 |
247.86 |
成交金額 |
435.55億 |
成交張數 |
975605(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |