成交	33.00	昨收	32.60
漲跌	0.40	開盤	32.60
漲跌幅	1.23%	最高	33.10
買進	32.80	最低	32.40
賣出	33.00	單量	11
漲停價	35.85	總量	304
跌停價	29.35	昨量	245

委買價	委買量	委賣價	委賣量
32.80	2	33.00	10
32.75	1	33.05	1
32.70	16	33.10	11
32.65	12	33.15	8
32.60	42	33.20	24

時間	成交	開	高	低	量
13:30	33	33	33	33	11
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	2
13:24	33	33	33	33	12
13:23	32.95	32.95	32.95	32.95	0
13:22	32.95	32.95	32.95	32.95	0
13:21	32.95	32.95	32.95	32.95	0
13:20	32.95	32.95	32.95	32.95	0
13:19	32.95	32.95	32.95	32.95	0
13:18	32.95	32.95	32.95	32.95	0
13:17	32.95	32.95	32.95	32.95	0
13:16	32.95	32.95	32.95	32.95	0
13:15	32.95	32.95	32.95	32.95	0
13:14	32.95	32.95	32.95	32.95	3
13:13	32.95	32.95	32.95	32.95	7
13:12	32.9	32.9	32.9	32.9	3
13:11	32.9	32.9	32.9	32.9	0
13:10	32.9	32.9	32.9	32.9	2
13:09	32.8	32.8	32.8	32.8	0
13:08	32.8	32.8	32.8	32.8	0
13:07	32.8	32.8	32.8	32.8	0
13:06	32.8	32.8	32.8	32.8	2
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.8	32.8	32.8	1
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	1
13:01	32.8	32.8	32.8	32.8	3
13:00	32.8	32.8	32.8	32.8	0
12:59	32.8	32.8	32.8	32.8	0
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.85	32.85	32.8	3
12:56	32.8	32.8	32.8	32.8	0
12:55	32.8	32.85	32.85	32.8	9
12:54	32.95	32.95	32.95	32.95	1
12:53	32.8	32.8	32.8	32.8	0
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	33	33	32.8	13
12:50	33	33	33	33	0
12:49	33	33	33	33	3
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.1	33.1	33.1	0
12:46	33.1	33.1	33.1	33.1	0
12:45	33.1	33.1	33.1	33.1	0
12:44	33.1	33.1	33.1	33.1	1
12:43	33.1	33.1	33.1	33.1	0
12:42	33.1	33.1	33.1	33.1	0
12:41	33.1	33.1	33.1	33.1	2
12:40	33.1	33.1	33.1	33.1	1
12:39	33.1	33.1	33.1	33.1	0
12:38	33.1	33.1	33.1	33.1	1
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	2
12:34	33	33	33.05	33	8
12:33	33	33	33	33	6
12:32	33	33	33	33	2
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	1
12:28	33	33	33	33	3
12:27	33.05	33.05	33.05	33.05	4
12:26	33	33	33	33	1
12:25	33	33	33	33	0
12:24	33	33	33	33	19
12:23	32.95	32.95	32.95	32.95	14
12:22	32.95	32.95	32.95	32.95	1
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	4
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	0
12:16	32.9	32.9	32.9	32.9	0
12:15	32.9	32.9	32.9	32.9	0
12:14	32.9	32.9	32.9	32.9	2
12:13	32.9	32.9	32.9	32.9	7
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	7
12:06	32.85	32.8	32.85	32.8	2
12:05	32.8	32.8	32.8	32.8	1
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	2
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	21
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	1
11:51	32.75	32.75	32.75	32.75	3
11:50	32.75	32.75	32.75	32.75	5
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	1
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	1
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	5
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	3
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	1
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.7	32.7	32.65	4
11:14	32.7	32.7	32.7	32.7	2
11:13	32.65	32.65	32.65	32.65	4
11:12	32.65	32.65	32.65	32.65	0
11:11	32.65	32.65	32.65	32.65	0
11:10	32.65	32.65	32.65	32.65	0
11:09	32.65	32.65	32.65	32.65	0
11:08	32.65	32.65	32.65	32.65	0
11:07	32.65	32.65	32.65	32.65	1
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	1
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	2
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	0
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	2
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	1
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	0
10:48	32.55	32.55	32.55	32.55	1
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	1
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.5	32.5	32.5	0
10:40	32.5	32.5	32.5	32.5	0
10:39	32.5	32.5	32.5	32.5	0
10:38	32.5	32.5	32.5	32.5	0
10:37	32.5	32.5	32.5	32.5	0
10:36	32.5	32.5	32.5	32.5	0
10:35	32.5	32.5	32.5	32.5	1
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	1
10:32	32.55	32.55	32.55	32.55	1
10:31	32.55	32.55	32.55	32.55	0
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	0
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	0
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	0
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	0
10:18	32.55	32.55	32.55	32.55	2
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	1
10:08	32.45	32.55	32.55	32.45	8
10:07	32.6	32.6	32.6	32.6	0
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.65	32.65	32.6	12
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	2
10:02	32.7	32.7	32.7	32.7	0
10:01	32.7	32.7	32.7	32.7	1
10:00	32.7	32.7	32.7	32.7	1
09:59	32.7	32.7	32.7	32.7	0
09:58	32.7	32.65	32.7	32.65	6
09:57	32.65	32.65	32.65	32.65	0
09:56	32.65	32.65	32.65	32.65	0
09:55	32.65	32.65	32.65	32.65	0
09:54	32.65	32.65	32.65	32.65	0
09:53	32.65	32.65	32.65	32.65	0
09:52	32.65	32.65	32.65	32.65	0
09:51	32.65	32.65	32.65	32.65	0
09:50	32.65	32.65	32.65	32.65	0
09:49	32.65	32.65	32.65	32.65	0
09:48	32.65	32.65	32.65	32.65	0
09:47	32.65	32.65	32.65	32.65	1
09:46	32.65	32.65	32.65	32.65	0
09:45	32.65	32.65	32.65	32.65	0
09:44	32.65	32.65	32.65	32.65	0
09:43	32.65	32.65	32.65	32.65	1
09:42	32.65	32.65	32.65	32.65	1
09:41	32.65	32.65	32.65	32.65	0
09:40	32.65	32.65	32.65	32.65	1
09:39	32.65	32.65	32.65	32.65	3
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	1
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	2
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	2
09:30	32.6	32.6	32.6	32.6	0
09:29	32.6	32.6	32.6	32.6	0
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	0
09:23	32.6	32.6	32.6	32.6	1
09:22	32.55	32.55	32.55	32.55	1
09:21	32.45	32.45	32.45	32.45	0
09:20	32.45	32.45	32.45	32.45	0
09:19	32.45	32.45	32.45	32.45	0
09:18	32.45	32.45	32.45	32.45	1
09:17	32.45	32.45	32.45	32.45	0
09:16	32.45	32.45	32.45	32.45	0
09:15	32.45	32.45	32.45	32.45	1
09:14	32.4	32.4	32.4	32.4	0
09:13	32.4	32.4	32.4	32.4	0
09:12	32.4	32.4	32.4	32.4	0
09:11	32.4	32.4	32.4	32.4	0
09:10	32.4	32.4	32.4	32.4	0
09:09	32.4	32.4	32.4	32.4	4
09:08	32.45	32.45	32.45	32.45	7
09:07	32.5	32.5	32.5	32.5	0
09:06	32.5	32.5	32.5	32.5	0
09:05	32.5	32.5	32.5	32.5	0
09:04	32.5	32.5	32.5	32.5	1
09:03	32.5	32.5	32.5	32.5	3
09:02	32.65	32.65	32.65	32.65	0
09:01	32.65	32.6	32.65	32.6	10

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)