成交	11.25	昨收	11.10
漲跌	0.15	開盤	11.30
漲跌幅	1.35%	最高	11.50
買進	11.20	最低	11.10
賣出	11.25	單量	33
漲停價	12.20	總量	1186
跌停價	9.99	昨量	1148

委買價	委買量	委賣價	委賣量
11.20	32	11.25	3
11.15	64	11.30	77
11.10	100	11.35	16
11.05	257	11.40	86
11.00	188	11.45	47

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	36
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	0
13:24	11.25	11.25	11.25	11.25	0
13:23	11.25	11.25	11.25	11.25	0
13:22	11.25	11.25	11.25	11.25	0
13:21	11.25	11.25	11.25	11.25	26
13:20	11.25	11.25	11.25	11.25	0
13:19	11.25	11.25	11.25	11.25	57
13:18	11.25	11.25	11.25	11.25	0
13:17	11.25	11.25	11.25	11.25	0
13:16	11.25	11.25	11.25	11.25	0
13:15	11.25	11.25	11.25	11.25	0
13:14	11.25	11.25	11.25	11.25	0
13:13	11.25	11.25	11.25	11.25	0
13:12	11.25	11.25	11.25	11.25	0
13:11	11.25	11.25	11.25	11.25	0
13:10	11.25	11.25	11.25	11.25	0
13:09	11.25	11.25	11.25	11.25	0
13:08	11.25	11.25	11.25	11.25	0
13:07	11.25	11.25	11.25	11.25	0
13:06	11.25	11.25	11.25	11.25	0
13:05	11.25	11.25	11.25	11.25	0
13:04	11.25	11.25	11.25	11.25	0
13:03	11.25	11.25	11.25	11.25	0
13:02	11.25	11.25	11.25	11.25	0
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.25	11.25	11.25	1
12:59	11.25	11.25	11.25	11.25	0
12:58	11.25	11.25	11.25	11.25	0
12:57	11.25	11.25	11.25	11.25	0
12:56	11.25	11.25	11.25	11.25	0
12:55	11.25	11.25	11.25	11.25	0
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	1
12:52	11.25	11.25	11.25	11.25	0
12:51	11.25	11.25	11.25	11.25	1
12:50	11.25	11.25	11.25	11.25	0
12:49	11.25	11.25	11.25	11.25	0
12:48	11.25	11.25	11.25	11.25	0
12:47	11.25	11.25	11.25	11.25	1
12:46	11.25	11.25	11.25	11.25	3
12:45	11.25	11.25	11.25	11.25	0
12:44	11.25	11.25	11.25	11.25	0
12:43	11.25	11.25	11.25	11.25	3
12:42	11.25	11.25	11.25	11.25	0
12:41	11.25	11.25	11.25	11.25	0
12:40	11.25	11.25	11.25	11.25	11
12:39	11.25	11.25	11.25	11.25	3
12:38	11.25	11.25	11.25	11.25	13
12:37	11.2	11.2	11.2	11.2	3
12:36	11.2	11.2	11.2	11.2	0
12:35	11.2	11.2	11.2	11.2	1
12:34	11.2	11.2	11.2	11.2	1
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	1
12:31	11.2	11.2	11.2	11.2	4
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	1
12:28	11.2	11.2	11.25	11.2	10
12:27	11.2	11.2	11.2	11.2	1
12:26	11.2	11.2	11.2	11.2	2
12:25	11.2	11.2	11.2	11.2	0
12:24	11.2	11.2	11.2	11.2	2
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	0
12:21	11.25	11.2	11.25	11.2	3
12:20	11.2	11.2	11.2	11.2	1
12:19	11.2	11.2	11.2	11.2	1
12:18	11.2	11.2	11.2	11.2	1
12:17	11.2	11.2	11.2	11.2	1
12:16	11.2	11.2	11.2	11.2	5
12:15	11.2	11.2	11.2	11.2	2
12:14	11.2	11.2	11.2	11.2	2
12:13	11.2	11.2	11.2	11.2	0
12:12	11.2	11.2	11.2	11.2	2
12:11	11.2	11.2	11.2	11.2	0
12:10	11.2	11.2	11.2	11.2	1
12:09	11.25	11.25	11.25	11.25	0
12:08	11.25	11.25	11.25	11.25	3
12:07	11.25	11.25	11.25	11.25	0
12:06	11.25	11.25	11.25	11.25	2
12:05	11.25	11.25	11.25	11.25	0
12:04	11.25	11.25	11.25	11.25	2
12:03	11.25	11.25	11.25	11.25	0
12:02	11.25	11.25	11.25	11.25	11
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	3
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	1
11:56	11.2	11.2	11.2	11.2	8
11:55	11.25	11.25	11.25	11.25	0
11:54	11.25	11.25	11.25	11.25	4
11:53	11.25	11.25	11.25	11.25	0
11:52	11.25	11.25	11.25	11.25	1
11:51	11.25	11.25	11.25	11.25	11
11:50	11.25	11.25	11.25	11.25	2
11:49	11.25	11.25	11.25	11.25	0
11:48	11.25	11.25	11.25	11.25	5
11:47	11.25	11.25	11.25	11.25	0
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.25	11.25	11.25	0
11:44	11.25	11.2	11.25	11.2	2
11:43	11.25	11.25	11.25	11.25	0
11:42	11.25	11.25	11.25	11.25	47
11:41	11.25	11.25	11.25	11.25	0
11:40	11.25	11.25	11.25	11.25	6
11:39	11.25	11.25	11.25	11.25	4
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	0
11:35	11.3	11.3	11.3	11.3	5
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	4
11:31	11.3	11.3	11.3	11.3	2
11:30	11.3	11.3	11.3	11.3	57
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	0
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	4
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	7
11:08	11.3	11.3	11.3	11.3	0
11:07	11.3	11.3	11.3	11.3	3
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	3
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	14
11:02	11.3	11.3	11.3	11.3	0
11:01	11.3	11.3	11.3	11.3	0
11:00	11.3	11.3	11.3	11.3	0
10:59	11.3	11.3	11.3	11.3	0
10:58	11.3	11.3	11.3	11.3	4
10:57	11.3	11.3	11.3	11.3	3
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	7
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	0
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	0
10:50	11.35	11.35	11.35	11.35	0
10:49	11.35	11.35	11.35	11.35	2
10:48	11.35	11.35	11.35	11.35	1
10:47	11.35	11.35	11.35	11.35	5
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	0
10:44	11.35	11.35	11.35	11.35	6
10:43	11.35	11.35	11.35	11.35	0
10:42	11.35	11.35	11.35	11.35	1
10:41	11.35	11.35	11.35	11.35	2
10:40	11.35	11.35	11.35	11.35	4
10:39	11.35	11.35	11.35	11.35	0
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	3
10:36	11.35	11.35	11.35	11.35	2
10:35	11.35	11.35	11.35	11.35	2
10:34	11.35	11.35	11.35	11.35	24
10:33	11.35	11.35	11.35	11.35	0
10:32	11.35	11.35	11.35	11.35	0
10:31	11.35	11.35	11.35	11.35	0
10:30	11.35	11.35	11.35	11.35	0
10:29	11.35	11.35	11.35	11.35	0
10:28	11.35	11.35	11.35	11.35	8
10:27	11.3	11.3	11.3	11.3	0
10:26	11.3	11.3	11.3	11.3	0
10:25	11.3	11.3	11.3	11.3	0
10:24	11.3	11.3	11.3	11.3	0
10:23	11.3	11.35	11.35	11.3	24
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	8
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	0
10:18	11.3	11.3	11.3	11.3	0
10:17	11.3	11.3	11.3	11.3	0
10:16	11.3	11.3	11.3	11.3	0
10:15	11.3	11.3	11.3	11.3	40
10:14	11.3	11.3	11.3	11.3	0
10:13	11.3	11.3	11.3	11.3	0
10:12	11.3	11.3	11.3	11.3	0
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	0
10:09	11.3	11.3	11.3	11.3	0
10:08	11.3	11.3	11.3	11.3	3
10:07	11.3	11.3	11.3	11.3	28
10:06	11.3	11.3	11.3	11.3	0
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	0
10:02	11.3	11.3	11.3	11.3	6
10:01	11.35	11.35	11.35	11.35	0
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	0
09:58	11.35	11.35	11.35	11.35	12
09:57	11.35	11.35	11.35	11.35	11
09:56	11.35	11.35	11.35	11.35	0
09:55	11.35	11.35	11.35	11.35	0
09:54	11.35	11.35	11.35	11.35	0
09:53	11.35	11.35	11.35	11.35	0
09:52	11.35	11.35	11.35	11.35	20
09:51	11.35	11.35	11.35	11.35	0
09:50	11.35	11.35	11.35	11.35	0
09:49	11.35	11.35	11.35	11.35	1
09:48	11.35	11.35	11.35	11.35	6
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	14
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	24
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	26
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	19
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	0
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	0
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.4	11.4	11.4	9
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	6
09:24	11.4	11.4	11.4	11.4	4
09:23	11.4	11.4	11.4	11.4	0
09:22	11.4	11.4	11.4	11.4	0
09:21	11.4	11.4	11.4	11.4	19
09:20	11.45	11.45	11.45	11.45	0
09:19	11.45	11.45	11.45	11.45	21
09:18	11.45	11.45	11.45	11.45	48
09:17	11.5	11.5	11.5	11.5	0
09:16	11.5	11.5	11.5	11.5	0
09:15	11.5	11.45	11.5	11.45	83
09:14	11.35	11.35	11.35	11.35	212
09:13	11.3	11.3	11.3	11.3	0
09:12	11.3	11.3	11.3	11.3	0
09:11	11.3	11.3	11.3	11.3	0
09:10	11.3	11.3	11.3	11.3	0
09:09	11.3	11.3	11.3	11.3	0
09:08	11.3	11.3	11.3	11.3	0
09:07	11.3	11.3	11.3	11.3	0
09:06	11.3	11.3	11.3	11.3	26
09:05	11.3	11.3	11.3	11.3	0
09:04	11.3	11.3	11.3	11.3	19
09:03	11.15	11.15	11.15	11.15	0
09:02	11.15	11.15	11.15	11.15	0
09:01	11.15	11.3	11.3	11.15	11

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)