成交	10.80	昨收	10.80
漲跌	0.00	開盤	10.75
漲跌幅	0.00%	最高	10.90
買進	10.80	最低	10.65
賣出	10.85	單量	20
漲停價	11.85	總量	656
跌停價	9.72	昨量	748

委買價	委買量	委賣價	委賣量
10.80	63	10.85	6
10.75	62	10.95	37
10.70	228	11.00	36
10.65	204	11.05	3
10.60	96	11.10	8

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	28
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	0
13:24	10.9	10.9	10.9	10.9	0
13:23	10.9	10.9	10.9	10.9	0
13:22	10.9	10.9	10.9	10.9	7
13:21	10.85	10.85	10.85	10.85	0
13:20	10.85	10.85	10.85	10.85	7
13:19	10.9	10.9	10.9	10.9	19
13:18	10.85	10.85	10.85	10.85	0
13:17	10.85	10.85	10.85	10.85	0
13:16	10.85	10.85	10.85	10.85	0
13:15	10.85	10.85	10.85	10.85	0
13:14	10.85	10.85	10.85	10.85	52
13:13	10.9	10.9	10.9	10.9	0
13:12	10.9	10.9	10.9	10.9	0
13:11	10.9	10.9	10.9	10.9	0
13:10	10.9	10.9	10.9	10.9	0
13:09	10.9	10.9	10.9	10.9	0
13:08	10.9	10.9	10.9	10.9	0
13:07	10.9	10.9	10.9	10.9	0
13:06	10.9	10.9	10.9	10.9	0
13:05	10.9	10.9	10.9	10.9	0
13:04	10.9	10.9	10.9	10.9	3
13:03	10.9	10.9	10.9	10.9	16
13:02	10.85	10.85	10.85	10.85	0
13:01	10.85	10.85	10.85	10.85	2
13:00	10.85	10.85	10.85	10.85	0
12:59	10.85	10.85	10.85	10.85	2
12:58	10.85	10.85	10.85	10.85	0
12:57	10.85	10.85	10.85	10.85	0
12:56	10.85	10.85	10.85	10.85	1
12:55	10.8	10.8	10.8	10.8	11
12:54	10.8	10.8	10.8	10.8	1
12:53	10.8	10.8	10.8	10.8	0
12:52	10.8	10.8	10.8	10.8	0
12:51	10.8	10.8	10.8	10.8	0
12:50	10.8	10.8	10.8	10.8	1
12:49	10.85	10.85	10.85	10.85	2
12:48	10.85	10.85	10.85	10.85	0
12:47	10.85	10.85	10.85	10.85	0
12:46	10.85	10.85	10.85	10.85	2
12:45	10.85	10.85	10.85	10.85	1
12:44	10.85	10.85	10.85	10.85	0
12:43	10.85	10.85	10.85	10.85	0
12:42	10.85	10.85	10.85	10.85	0
12:41	10.85	10.85	10.85	10.85	0
12:40	10.85	10.85	10.85	10.85	2
12:39	10.85	10.85	10.85	10.85	0
12:38	10.85	10.85	10.85	10.85	0
12:37	10.85	10.85	10.85	10.85	1
12:36	10.85	10.85	10.85	10.85	1
12:35	10.85	10.85	10.85	10.85	0
12:34	10.85	10.85	10.85	10.85	10
12:33	10.8	10.8	10.8	10.8	0
12:32	10.8	10.8	10.8	10.8	6
12:31	10.85	10.85	10.85	10.85	1
12:30	10.85	10.85	10.85	10.85	0
12:29	10.85	10.85	10.85	10.85	0
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.85	10.85	10.85	0
12:26	10.85	10.8	10.85	10.8	11
12:25	10.85	10.85	10.85	10.85	0
12:24	10.85	10.85	10.85	10.85	0
12:23	10.85	10.85	10.85	10.85	0
12:22	10.85	10.85	10.85	10.85	0
12:21	10.85	10.85	10.85	10.85	0
12:20	10.85	10.85	10.85	10.85	0
12:19	10.85	10.85	10.85	10.85	0
12:18	10.85	10.85	10.85	10.85	0
12:17	10.85	10.85	10.85	10.85	0
12:16	10.85	10.85	10.85	10.85	0
12:15	10.85	10.85	10.85	10.85	1
12:14	10.85	10.85	10.85	10.85	0
12:13	10.85	10.85	10.85	10.85	18
12:12	10.85	10.85	10.85	10.85	0
12:11	10.85	10.85	10.85	10.85	0
12:10	10.85	10.85	10.85	10.85	0
12:09	10.85	10.85	10.85	10.85	35
12:08	10.9	10.9	10.9	10.9	0
12:07	10.9	10.9	10.9	10.9	0
12:06	10.9	10.9	10.9	10.9	0
12:05	10.9	10.9	10.9	10.9	0
12:04	10.9	10.9	10.9	10.9	0
12:03	10.9	10.9	10.9	10.9	0
12:02	10.9	10.9	10.9	10.9	0
12:01	10.9	10.9	10.9	10.9	0
12:00	10.9	10.9	10.9	10.9	0
11:59	10.9	10.9	10.9	10.9	0
11:58	10.9	10.9	10.9	10.9	0
11:57	10.9	10.9	10.9	10.9	0
11:56	10.9	10.9	10.9	10.9	0
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	25
11:53	10.85	10.85	10.85	10.85	0
11:52	10.85	10.85	10.85	10.85	0
11:51	10.85	10.85	10.85	10.85	0
11:50	10.85	10.85	10.85	10.85	0
11:49	10.85	10.85	10.85	10.85	0
11:48	10.85	10.85	10.85	10.85	0
11:47	10.85	10.85	10.85	10.85	0
11:46	10.85	10.85	10.85	10.85	0
11:45	10.85	10.85	10.85	10.85	6
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	0
11:38	10.8	10.8	10.8	10.8	2
11:37	10.8	10.8	10.8	10.8	0
11:36	10.8	10.8	10.8	10.8	0
11:35	10.8	10.8	10.8	10.8	0
11:34	10.8	10.8	10.8	10.8	0
11:33	10.8	10.8	10.8	10.8	0
11:32	10.8	10.8	10.8	10.8	0
11:31	10.8	10.8	10.8	10.8	0
11:30	10.8	10.8	10.8	10.8	0
11:29	10.8	10.8	10.8	10.8	0
11:28	10.8	10.8	10.8	10.8	0
11:27	10.8	10.8	10.8	10.8	0
11:26	10.8	10.8	10.8	10.8	0
11:25	10.8	10.8	10.8	10.8	0
11:24	10.8	10.8	10.8	10.8	0
11:23	10.8	10.8	10.8	10.8	0
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	0
11:20	10.8	10.8	10.8	10.8	0
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	0
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	0
11:15	10.8	10.8	10.8	10.8	0
11:14	10.8	10.8	10.8	10.8	19
11:13	10.9	10.9	10.9	10.9	0
11:12	10.9	10.9	10.9	10.9	0
11:11	10.9	10.9	10.9	10.9	0
11:10	10.9	10.9	10.9	10.9	0
11:09	10.9	10.9	10.9	10.9	0
11:08	10.9	10.9	10.9	10.9	0
11:07	10.9	10.9	10.9	10.9	0
11:06	10.9	10.9	10.9	10.9	0
11:05	10.9	10.9	10.9	10.9	0
11:04	10.9	10.9	10.9	10.9	0
11:03	10.9	10.9	10.9	10.9	0
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	0
10:53	10.9	10.9	10.9	10.9	0
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	5
10:50	10.85	10.85	10.85	10.85	8
10:49	10.85	10.85	10.85	10.85	0
10:48	10.85	10.85	10.85	10.85	0
10:47	10.85	10.85	10.85	10.85	0
10:46	10.85	10.85	10.85	10.85	0
10:45	10.85	10.85	10.85	10.85	0
10:44	10.85	10.85	10.85	10.85	1
10:43	10.8	10.8	10.8	10.8	0
10:42	10.8	10.8	10.8	10.8	0
10:41	10.8	10.8	10.8	10.8	0
10:40	10.8	10.8	10.8	10.8	8
10:39	10.8	10.8	10.8	10.8	0
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	11
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	37
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	0
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	0
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	40
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	0
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	0
09:54	10.75	10.75	10.75	10.75	0
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	0
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	0
09:47	10.75	10.75	10.75	10.75	0
09:46	10.75	10.75	10.75	10.75	0
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	4
09:34	10.7	10.7	10.7	10.7	0
09:33	10.7	10.7	10.7	10.7	0
09:32	10.7	10.7	10.7	10.7	0
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	0
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	10
09:27	10.7	10.7	10.7	10.7	0
09:26	10.7	10.7	10.7	10.7	0
09:25	10.7	10.7	10.7	10.7	33
09:24	10.75	10.75	10.75	10.75	0
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	0
09:21	10.75	10.75	10.75	10.75	7
09:20	10.8	10.8	10.8	10.8	47
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.75	10.75	10.75	0
09:17	10.75	10.75	10.75	10.75	0
09:16	10.75	10.75	10.75	10.75	0
09:15	10.75	10.75	10.75	10.75	13
09:14	10.75	10.75	10.75	10.75	0
09:13	10.75	10.75	10.75	10.75	0
09:12	10.75	10.75	10.75	10.75	8
09:11	10.75	10.75	10.75	10.75	0
09:10	10.75	10.75	10.75	10.75	35
09:09	10.7	10.7	10.7	10.7	0
09:08	10.7	10.7	10.7	10.7	0
09:07	10.7	10.7	10.7	10.7	0
09:06	10.7	10.7	10.7	10.7	4
09:05	10.65	10.65	10.65	10.65	0
09:04	10.65	10.65	10.65	10.65	0
09:03	10.65	10.65	10.65	10.65	81
09:02	10.7	10.7	10.7	10.7	0
09:01	10.7	10.75	10.8	10.7	68

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)