成交	74.70	昨收	75.00
漲跌	-0.30	開盤	75.00
漲跌幅	-0.40%	最高	75.90
買進	74.70	最低	73.90
賣出	74.80	單量	1
漲停價	82.50	總量	730
跌停價	67.50	昨量	829

委買價	委買量	委賣價	委賣量
74.70	7	74.80	6
74.60	13	74.90	9
74.50	15	75.00	3
74.40	9	75.20	3
74.30	21	75.30	8

時間	成交	開	高	低	量
11:44	74.7	74.7	74.7	74.7	1
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.7	74.7	74.7	1
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	0
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.7	74.7	74.7	0
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	2
11:31	74.5	74.5	74.5	74.5	0
11:30	74.5	74.5	74.5	74.5	0
11:29	74.5	74.5	74.5	74.5	0
11:28	74.5	74.5	74.5	74.5	0
11:27	74.5	74.5	74.5	74.5	0
11:26	74.5	74.5	74.5	74.5	0
11:25	74.5	74.5	74.5	74.5	0
11:24	74.5	74.5	74.5	74.5	1
11:23	74.7	74.7	74.7	74.7	21
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.6	14
11:20	75	75	75	75	0
11:19	75	75	75	75	2
11:18	75	75	75	75	0
11:17	75	75	75	75	0
11:16	75	75	75	75	5
11:15	74.7	75	75	74.7	22
11:14	75.1	75.1	75.1	75.1	0
11:13	75.1	75.1	75.1	75.1	1
11:12	75.1	75.1	75.1	75.1	0
11:11	75.1	75.1	75.1	75.1	5
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75.2	75.2	75.2	0
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	0
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	4
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	5
11:00	75.2	75.2	75.2	75.2	0
10:59	75.2	75.2	75.2	75.2	3
10:58	75.3	75.4	75.4	75.3	23
10:57	75.5	75.5	75.5	75.5	0
10:56	75.5	75.5	75.5	75.5	9
10:55	75.6	75.6	75.6	75.6	0
10:54	75.6	75.6	75.6	75.6	0
10:53	75.6	75.6	75.6	75.6	0
10:52	75.6	75.6	75.6	75.6	0
10:51	75.6	75.6	75.6	75.6	0
10:50	75.6	75.6	75.6	75.6	0
10:49	75.6	75.6	75.6	75.6	10
10:48	75.6	75.6	75.6	75.6	15
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	7
10:45	75.6	75.6	75.6	75.6	1
10:44	75.6	75.6	75.6	75.6	1
10:43	75.7	75.7	75.7	75.7	3
10:42	75.7	75.7	75.7	75.7	10
10:41	75.8	75.8	75.8	75.8	8
10:40	75.8	75.8	75.8	75.8	1
10:39	75.9	75.9	75.9	75.9	4
10:38	75.9	75.7	75.9	75.7	38
10:37	75.7	75.6	75.7	75.4	12
10:36	75.2	75.3	75.6	75.2	93
10:35	75.2	75.2	75.2	75.2	3
10:34	75.1	75.1	75.1	75.1	0
10:33	75.1	75.1	75.1	75.1	0
10:32	75.1	75.1	75.1	75.1	1
10:31	75	75	75	75	0
10:30	75	75	75	75	0
10:29	75	75	75	75	0
10:28	75	75	75	75	0
10:27	75	75	75	75	3
10:26	75	75	75	75	4
10:25	75	75	75	75	3
10:24	75	75	75	75	2
10:23	74.7	74.6	74.7	74.6	24
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	1
10:18	74.5	74.5	74.5	74.5	1
10:17	74.5	74.4	74.5	74.4	7
10:16	74.4	74.3	74.4	74.3	17
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	0
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.2	74.3	74.2	10
10:08	74.3	74.3	74.3	74.3	1
10:07	74.4	74.4	74.4	74.4	0
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	1
10:04	74.4	74.4	74.4	74.4	0
10:03	74.4	74.4	74.4	74.4	0
10:02	74.4	74.4	74.4	74.4	0
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	3
09:58	74.4	74.4	74.4	74.4	0
09:57	74.4	74.4	74.4	74.4	1
09:56	74.4	74.4	74.4	74.4	10
09:55	74.3	74.3	74.3	74.3	5
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	2
09:48	74.3	74.2	74.3	74.2	4
09:47	74.1	74.1	74.1	74.1	1
09:46	74.3	74.3	74.3	74.3	0
09:45	74.3	74.3	74.3	74.2	21
09:44	74.3	74.3	74.3	74.3	0
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	3
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	1
09:36	74.4	74.4	74.4	74.4	2
09:35	74.4	74.4	74.4	74.4	0
09:34	74.4	74.4	74.4	74.4	0
09:33	74.4	74.4	74.4	74.4	0
09:32	74.4	74.4	74.4	74.4	2
09:31	74.4	74.4	74.4	74.4	0
09:30	74.4	74.4	74.4	74.4	0
09:29	74.4	74.4	74.4	74.4	1
09:28	74.3	74.4	74.4	74.3	7
09:27	74.4	74.4	74.4	74.4	1
09:26	74.4	74.4	74.4	74.4	0
09:25	74.4	74.4	74.4	74.4	2
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.4	74.5	74.4	6
09:22	74.3	74.3	74.3	74.3	2
09:21	74.3	74.3	74.3	74.3	0
09:20	74.3	74.3	74.3	74.3	0
09:19	74.3	74.3	74.3	74.3	0
09:18	74.3	74.1	74.3	74.1	12
09:17	74.1	74.1	74.1	74.1	0
09:16	74.1	74.1	74.1	74.1	1
09:15	74.1	74	74.1	73.9	56
09:14	74.1	74.1	74.1	74.1	20
09:13	74.2	74.2	74.2	74.2	0
09:12	74.2	74.2	74.2	74.2	2
09:11	74	74	74	74	1
09:10	74	74.2	74.4	74	26
09:09	74.2	74.3	74.3	74.2	20
09:08	74.4	74.5	74.5	74.3	7
09:07	74.3	74.6	74.6	74.3	80
09:06	74.6	74.6	74.6	74.6	4
09:05	74.6	74.7	74.8	74.6	7
09:04	74.8	74.9	74.9	74.8	5
09:03	74.8	74.8	74.8	74.8	0
09:02	74.8	74.8	74.8	74.8	0
09:01	74.8	75	75.1	74.8	15

指數	20533.80	昨收	20495.52
漲跌	38.28	高點	20559.97
漲跌幅	0.19	低點	20444.58
成交金額	2351.13億	成交張數	5389499(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.93	昨收	248.72
漲跌	0.21	高點	249.28
漲跌幅	0.08	低點	247.84
成交金額	660.05億	成交張數	1380537(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)