成交	62.60	昨收	62.70
漲跌	-0.10	開盤	63.00
漲跌幅	-0.16%	最高	63.20
買進	62.60	最低	62.00
賣出	63.00	單量	68
漲停價	68.90	總量	636
跌停價	56.50	昨量	760

委買價	委買量	委賣價	委賣量
62.60	7	63.00	2
62.50	11	63.10	3
62.40	13	63.20	53
62.30	38	63.30	34
62.20	27	63.40	10

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	72
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	0
13:24	63	63	63	63	1
13:23	63.1	63	63.1	63	9
13:22	63	62.7	63	62.7	5
13:21	62.8	62.8	62.8	62.8	1
13:20	62.9	63	63	62.9	5
13:19	63	63	63.1	63	15
13:18	63.1	63	63.1	62.9	12
13:17	63	63	63	63	2
13:16	63	63	63	63	0
13:15	63	63	63	63	0
13:14	63	62.9	63	62.9	16
13:13	62.9	62.9	62.9	62.9	0
13:12	62.9	62.6	62.9	62.6	6
13:11	62.8	62.7	62.8	62.7	7
13:10	62.6	62.6	62.6	62.6	3
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	1
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	13
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	1
13:01	62.6	62.6	62.6	62.6	0
13:00	62.6	62.6	62.6	62.6	0
12:59	62.6	62.5	62.6	62.5	3
12:58	62.5	62.5	62.5	62.5	3
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	1
12:54	62.5	62.5	62.5	62.5	1
12:53	62.6	62.6	62.6	62.6	3
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	1
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	3
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.6	62.6	62.6	0
12:46	62.6	62.6	62.6	62.6	3
12:45	62.6	62.6	62.6	62.6	2
12:44	62.6	62.6	62.6	62.6	3
12:43	62.6	62.6	62.6	62.6	1
12:42	62.6	62.6	62.6	62.6	3
12:41	62.6	62.6	62.6	62.6	1
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	0
12:37	62.7	62.7	62.7	62.7	0
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	1
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.4	62.7	62.4	13
12:32	62.4	62.4	62.4	62.4	3
12:31	62.5	62.4	62.5	62.4	2
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	1
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	2
12:26	62.5	62.5	62.5	62.5	0
12:25	62.5	62.5	62.5	62.5	1
12:24	62.4	62.4	62.4	62.4	1
12:23	62.4	62.4	62.4	62.4	4
12:22	62.3	62.3	62.3	62.3	5
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.4	62.4	62.4	0
12:17	62.4	62.4	62.4	62.4	0
12:16	62.4	62.4	62.4	62.4	0
12:15	62.4	62.4	62.4	62.4	0
12:14	62.4	62.4	62.4	62.4	1
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	1
12:11	62.4	62.4	62.4	62.4	1
12:10	62.3	62.3	62.3	62.3	0
12:09	62.3	62.3	62.3	62.3	5
12:08	62.4	62.4	62.4	62.4	2
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	8
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	7
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	1
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	0
11:56	62.6	62.4	62.6	62.4	22
11:55	62.4	62.4	62.4	62.4	3
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	2
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	0
11:42	62.3	62.3	62.3	62.3	4
11:41	62.3	62.2	62.3	62.2	3
11:40	62.2	62.2	62.2	62.2	1
11:39	62.1	62.1	62.1	62.1	3
11:38	62.1	62.1	62.1	62.1	1
11:37	62.1	62.1	62.1	62.1	1
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	1
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62	62.1	62	5
11:29	62	62	62	62	0
11:28	62	62	62	62	4
11:27	62	62	62	62	2
11:26	62	62	62	62	32
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	1
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	2
11:18	62.1	62.1	62.1	62.1	4
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	3
11:13	62	62	62	62	1
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	2
11:10	62.2	62.2	62.2	62.2	2
11:09	62.1	62.1	62.1	62.1	0
11:08	62.1	62.1	62.1	62.1	0
11:07	62.1	62.1	62.1	62.1	0
11:06	62.1	62.2	62.2	62.1	16
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	1
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	4
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	3
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	1
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	2
10:49	62.1	62.1	62.1	62.1	2
10:48	62.1	62.1	62.1	62.1	0
10:47	62.1	62.1	62.1	62.1	1
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	2
10:41	62.1	62.2	62.2	62.1	9
10:40	62.3	62.3	62.3	62.3	2
10:39	62.4	62.4	62.4	62.4	1
10:38	62.3	62.3	62.3	62.3	7
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.1	62.1	62.1	0
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62.1	62.1	62.1	3
10:33	62.1	62.1	62.1	62.1	2
10:32	62.1	62.1	62.1	62.1	0
10:31	62.1	62.1	62.1	62.1	4
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	0
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	1
10:26	62	62	62	62	0
10:25	62	62	62	62	3
10:24	62	62	62	62	0
10:23	62	62	62	62	11
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	2
10:19	62.1	62.1	62.1	62.1	1
10:18	62	62	62	62	0
10:17	62	62	62	62	10
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.2	62.2	62.1	8
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	1
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.3	62.3	62.2	5
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	0
10:05	62.3	62.3	62.3	62.3	0
10:04	62.3	62.4	62.4	62.3	16
10:03	62.6	62.6	62.6	62.6	1
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	3
10:00	62.5	62.5	62.5	62.5	2
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	1
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	1
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	3
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	5
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	6
09:47	62.3	62.3	62.3	62.3	0
09:46	62.3	62.3	62.3	62.3	3
09:45	62.3	62.3	62.3	62.3	8
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	0
09:42	62.1	62.1	62.1	62.1	0
09:41	62.1	62.1	62.1	62.1	15
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	0
09:38	62.2	62.2	62.2	62.2	1
09:37	62.2	62.2	62.2	62.2	2
09:36	62.2	62.2	62.2	62.2	2
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	8
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62.3	62.3	62.3	0
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.3	62.3	62.3	0
09:25	62.3	62.3	62.3	62.3	0
09:24	62.3	62.3	62.3	62.3	0
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	10
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.1	62.1	62.1	0
09:17	62.1	62.5	62.5	62.1	29
09:16	62.4	62.4	62.4	62.4	1
09:15	62.5	62.5	62.5	62.5	3
09:14	62.5	62.6	62.6	62.5	9
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.5	62.5	62.5	1
09:11	62.5	62.5	62.5	62.5	3
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	3
09:08	62.5	62.5	62.5	62.5	7
09:07	62.4	62.4	62.4	62.4	0
09:06	62.4	62.4	62.4	62.4	0
09:05	62.4	62.4	62.4	62.4	0
09:04	62.4	62.4	62.4	62.4	0
09:03	62.4	62.6	62.6	62.4	16
09:02	62.8	62.9	62.9	62.7	7
09:01	63	63	63	63	13

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)