成交	66.80	昨收	66.60
漲跌	0.20	開盤	66.60
漲跌幅	0.30%	最高	67.50
買進	66.80	最低	66.00
賣出	66.90	單量	15
漲停價	73.20	總量	478
跌停價	60.00	昨量	628

委買價	委買量	委賣價	委賣量
66.80	1	66.90	2
66.70	4	67.00	38
66.60	11	67.10	33
66.50	12	67.20	11
66.40	19	67.30	3

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	16
13:29	66.7	66.7	66.7	66.7	0
13:28	66.7	66.7	66.7	66.7	0
13:27	66.7	66.7	66.7	66.7	0
13:26	66.7	66.7	66.7	66.7	0
13:25	66.7	66.7	66.7	66.7	19
13:24	66.9	66.9	66.9	66.9	0
13:23	66.9	66.9	66.9	66.9	0
13:22	66.9	66.9	66.9	66.9	0
13:21	66.9	66.9	66.9	66.9	15
13:20	67	67	67	67	13
13:19	67	67	67	67	0
13:18	67	67	67	67	0
13:17	67	67	67	67	0
13:16	67	67	67	67	0
13:15	67	67	67	67	0
13:14	67	67	67	67	0
13:13	67	67	67	67	10
13:12	67	67	67	67	1
13:11	67	67	67	67	0
13:10	67	67	67	67	0
13:09	67	67.1	67.1	67	2
13:08	67	67	67	67	0
13:07	67	67	67	67	2
13:06	67.1	67.1	67.1	67.1	0
13:05	67.1	67.1	67.1	67.1	0
13:04	67.1	67.1	67.1	67.1	0
13:03	67.1	67.1	67.1	67.1	0
13:02	67.1	67.1	67.1	67.1	0
13:01	67.1	67.1	67.1	67.1	0
13:00	67.1	67	67.1	67	8
12:59	66.9	66.9	66.9	66.9	1
12:58	66.9	66.9	66.9	66.9	0
12:57	66.9	66.9	66.9	66.9	0
12:56	66.9	66.9	66.9	66.9	1
12:55	66.9	66.9	66.9	66.9	1
12:54	67	67	67	67	16
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	0
12:51	66.8	66.8	66.8	66.8	1
12:50	66.9	66.9	66.9	66.9	0
12:49	66.9	66.9	66.9	66.9	1
12:48	66.8	66.8	66.8	66.8	0
12:47	66.8	66.8	66.8	66.8	1
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.8	66.8	66.8	1
12:44	66.8	66.8	66.8	66.8	0
12:43	66.8	66.8	66.8	66.8	0
12:42	66.8	67	67	66.8	6
12:41	66.9	66.9	66.9	66.9	5
12:40	66.9	66.9	66.9	66.9	0
12:39	66.9	66.9	66.9	66.9	0
12:38	66.9	66.9	66.9	66.9	1
12:37	66.9	66.9	66.9	66.9	0
12:36	66.9	66.9	66.9	66.9	0
12:35	66.9	66.9	66.9	66.9	0
12:34	66.9	66.9	66.9	66.9	2
12:33	66.9	66.9	66.9	66.9	0
12:32	66.9	66.9	66.9	66.9	5
12:31	66.9	66.9	66.9	66.9	0
12:30	66.9	66.9	66.9	66.9	3
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	2
12:27	66.9	66.9	66.9	66.9	0
12:26	66.9	66.9	66.9	66.9	1
12:25	67	67	67	67	0
12:24	67	67	67	67	0
12:23	67	67	67	67	1
12:22	67	67	67	67	3
12:21	67	67	67	67	0
12:20	67	67	67	67	0
12:19	67	67	67	67	0
12:18	67	67	67	67	1
12:17	67	67	67	67	2
12:16	67	67	67	67	1
12:15	67	67	67	67	0
12:14	67	67	67	67	0
12:13	67	67.2	67.2	67	7
12:12	67.1	67.1	67.1	67.1	6
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	0
12:08	67.2	67.1	67.2	67.1	4
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	1
12:04	67.2	67.2	67.2	67.2	6
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67.1	0
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	1
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	10
11:51	67.4	67.4	67.4	67.4	3
11:50	67.3	67.2	67.3	67.2	5
11:49	67.5	67.1	67.5	67.1	71
11:48	67.1	67.1	67.1	67.1	0
11:47	67.1	67.1	67.1	67.1	2
11:46	67.1	67.1	67.1	67.1	2
11:45	67	67	67	67	0
11:44	67	67	67	67	16
11:43	66.9	66.9	66.9	66.9	6
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	6
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	66.9	66.9	66.9	4
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	13
11:35	66.8	66.8	66.8	66.8	0
11:34	66.8	66.8	66.8	66.8	0
11:33	66.8	66.8	66.8	66.8	1
11:32	66.8	66.8	66.8	66.8	1
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.8	66.8	66.8	1
11:29	66.8	66.8	66.8	66.8	0
11:28	66.8	66.8	66.8	66.8	0
11:27	66.8	66.8	66.8	66.8	1
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.7	66.7	66.7	2
11:24	66.8	66.8	66.8	66.8	0
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	0
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	6
11:18	66.8	66.8	66.8	66.8	1
11:17	66.8	66.8	66.8	66.8	1
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	31
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	0
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	0
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	0
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.7	66.7	66.7	0
10:48	66.7	66.7	66.7	66.7	2
10:47	66.7	66.7	66.7	66.7	8
10:46	66.7	66.7	66.7	66.7	12
10:45	66.6	66.6	66.6	66.6	0
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	1
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	1
10:32	66.6	66.6	66.6	66.6	16
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	0
10:26	66.4	66.4	66.4	66.4	0
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	11
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	5
10:15	66.3	66.3	66.3	66.3	0
10:14	66.3	66.3	66.3	66.3	0
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	0
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	0
10:07	66.3	66.3	66.3	66.3	0
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.3	66.3	66.3	8
10:04	66.1	66.1	66.1	66.1	0
10:03	66.1	66.1	66.1	66.1	0
10:02	66.1	66.1	66.1	66.1	0
10:01	66.1	66.1	66.1	66.1	0
10:00	66.1	66.1	66.1	66.1	0
09:59	66.1	66.1	66.1	66.1	0
09:58	66.1	66.1	66.1	66.1	0
09:57	66.1	66.1	66.1	66.1	0
09:56	66.1	66.1	66.1	66.1	0
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66.1	66.1	66.1	0
09:53	66.1	66.1	66.1	66.1	0
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	0
09:48	66.1	66.1	66.1	66.1	7
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	66.1	66.1	66.1	0
09:44	66.1	66.1	66.1	66.1	0
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	1
09:40	66.1	66.1	66.1	66.1	2
09:39	66	66	66	66	0
09:38	66	66	66	66	0
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	0
09:34	66	66.1	66.1	66	4
09:33	66.1	66.1	66.1	66.1	3
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	66	66	66	11
09:29	66.1	66.1	66.1	66.1	6
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	2
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	1
09:17	66.3	66.3	66.3	66.3	1
09:16	66.3	66.3	66.3	66.3	0
09:15	66.3	66.3	66.3	66.3	0
09:14	66.3	66.4	66.4	66.3	10
09:13	66.5	66.5	66.5	66.5	1
09:12	66.5	66.5	66.5	66.5	3
09:11	66.5	66.5	66.5	66.5	0
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	0
09:08	66.5	66.5	66.5	66.5	1
09:07	66.4	66.4	66.4	66.4	0
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66.4	66.4	66.4	0
09:04	66.4	66.4	66.4	66.4	5
09:03	66.5	66.6	66.6	66.5	6
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	66.6	66.6	66.6	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)