成交	33.45	昨收	33.50
漲跌	-0.05	開盤	33.50
漲跌幅	-0.15%	最高	33.50
買進	33.35	最低	33.10
賣出	33.45	單量	1
漲停價	36.85	總量	1094
跌停價	30.15	昨量	1671

委買價	委買量	委賣價	委賣量
33.35	11	33.45	14
33.25	15	33.50	10
33.20	17	33.55	9
33.15	50	33.60	13
33.10	91	33.65	19

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	38
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	0
13:24	33.3	33.3	33.4	33.3	5
13:23	33.3	33.3	33.3	33.3	31
13:22	33.3	33.3	33.3	33.3	0
13:21	33.3	33.25	33.3	33.25	3
13:20	33.3	33.3	33.3	33.3	0
13:19	33.3	33.3	33.3	33.3	1
13:18	33.3	33.3	33.3	33.3	0
13:17	33.3	33.3	33.3	33.3	0
13:16	33.3	33.25	33.3	33.25	3
13:15	33.25	33.25	33.25	33.25	2
13:14	33.25	33.25	33.25	33.25	1
13:13	33.25	33.25	33.25	33.25	0
13:12	33.25	33.25	33.25	33.25	0
13:11	33.25	33.25	33.25	33.25	6
13:10	33.25	33.25	33.25	33.25	0
13:09	33.25	33.25	33.25	33.25	0
13:08	33.25	33.25	33.25	33.25	0
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.3	33.3	33.25	6
13:05	33.25	33.25	33.25	33.25	4
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	0
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	2
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	2
12:55	33.25	33.25	33.25	33.25	10
12:54	33.25	33.25	33.25	33.25	0
12:53	33.25	33.25	33.25	33.25	0
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	2
12:48	33.25	33.25	33.25	33.25	21
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	8
12:44	33.2	33.2	33.2	33.2	0
12:43	33.2	33.2	33.2	33.2	0
12:42	33.2	33.2	33.2	33.2	0
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	1
12:38	33.2	33.2	33.2	33.2	1
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	1
12:35	33.2	33.2	33.2	33.2	0
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	2
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	1
12:29	33.2	33.2	33.2	33.2	0
12:28	33.2	33.2	33.2	33.2	3
12:27	33.25	33.25	33.25	33.25	1
12:26	33.2	33.2	33.2	33.2	2
12:25	33.2	33.2	33.2	33.2	0
12:24	33.2	33.2	33.2	33.2	0
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	1
12:20	33.2	33.2	33.2	33.2	1
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.25	33.25	33.15	3
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	17
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	6
12:09	33.2	33.2	33.2	33.2	1
12:08	33.2	33.2	33.2	33.2	3
12:07	33.25	33.25	33.25	33.25	0
12:06	33.25	33.25	33.25	33.25	0
12:05	33.25	33.25	33.25	33.25	0
12:04	33.25	33.25	33.25	33.25	0
12:03	33.25	33.25	33.25	33.25	0
12:02	33.25	33.25	33.25	33.25	0
12:01	33.25	33.25	33.25	33.25	2
12:00	33.2	33.2	33.2	33.2	0
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	1
11:57	33.2	33.2	33.2	33.2	1
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	1
11:51	33.2	33.2	33.2	33.2	4
11:50	33.2	33.15	33.2	33.15	54
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.2	33.2	33.2	0
11:47	33.2	33.2	33.2	33.2	0
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.2	33.2	33.2	1
11:44	33.15	33.15	33.15	33.15	0
11:43	33.15	33.15	33.15	33.15	0
11:42	33.15	33.15	33.15	33.15	0
11:41	33.15	33.15	33.15	33.15	0
11:40	33.15	33.15	33.15	33.15	0
11:39	33.15	33.15	33.15	33.15	0
11:38	33.15	33.15	33.15	33.15	0
11:37	33.15	33.15	33.15	33.15	0
11:36	33.15	33.15	33.15	33.15	0
11:35	33.15	33.15	33.15	33.15	0
11:34	33.15	33.15	33.15	33.15	5
11:33	33.15	33.15	33.15	33.15	0
11:32	33.15	33.15	33.15	33.15	0
11:31	33.15	33.15	33.15	33.15	0
11:30	33.15	33.15	33.15	33.15	2
11:29	33.15	33.15	33.15	33.15	6
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	2
11:24	33.2	33.15	33.2	33.15	24
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	15
11:21	33.15	33.15	33.15	33.15	3
11:20	33.15	33.15	33.15	33.15	0
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.2	33.2	33.15	3
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.2	33.2	33.2	1
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	0
11:13	33.15	33.15	33.15	33.15	0
11:12	33.15	33.15	33.15	33.15	1
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	6
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	22
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	0
11:05	33.15	33.15	33.15	33.15	1
11:04	33.15	33.15	33.15	33.15	7
11:03	33.15	33.15	33.15	33.15	1
11:02	33.15	33.15	33.15	33.15	1
11:01	33.15	33.15	33.15	33.15	2
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.2	33.15	12
10:58	33.2	33.2	33.2	33.2	1
10:57	33.2	33.2	33.2	33.2	3
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	2
10:46	33.15	33.15	33.15	33.15	0
10:45	33.15	33.15	33.15	33.15	0
10:44	33.15	33.15	33.15	33.15	0
10:43	33.15	33.15	33.15	33.15	1
10:42	33.15	33.15	33.15	33.15	10
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	1
10:38	33.2	33.2	33.2	33.2	1
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.15	163
10:32	33.2	33.2	33.25	33.2	9
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.25	33.25	33.2	13
10:28	33.3	33.3	33.3	33.3	0
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.25	33.3	33.25	13
10:25	33.25	33.25	33.25	33.25	2
10:24	33.25	33.25	33.25	33.25	1
10:23	33.25	33.2	33.25	33.2	24
10:22	33.25	33.2	33.25	33.2	6
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.3	33.3	33.25	3
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.2	33.3	33.2	2
10:15	33.3	33.3	33.3	33.3	2
10:14	33.3	33.3	33.3	33.3	1
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	2
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.25	33.3	33.25	11
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	21
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	1
10:04	33.3	33.3	33.3	33.3	1
10:03	33.3	33.25	33.3	33.25	54
10:02	33.25	33.25	33.25	33.25	0
10:01	33.25	33.25	33.25	33.25	0
10:00	33.25	33.25	33.25	33.25	0
09:59	33.25	33.25	33.25	33.2	3
09:58	33.25	33.2	33.25	33.2	5
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	0
09:55	33.25	33.25	33.25	33.25	0
09:54	33.25	33.2	33.25	33.2	8
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	1
09:51	33.25	33.25	33.25	33.25	25
09:50	33.25	33.25	33.25	33.25	4
09:49	33.2	33.2	33.2	33.2	4
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	3
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	20
09:40	33.25	33.25	33.25	33.25	0
09:39	33.25	33.25	33.25	33.25	0
09:38	33.25	33.25	33.25	33.25	0
09:37	33.25	33.25	33.25	33.25	0
09:36	33.25	33.25	33.25	33.25	0
09:35	33.25	33.25	33.25	33.25	0
09:34	33.25	33.25	33.25	33.25	0
09:33	33.25	33.25	33.25	33.25	0
09:32	33.25	33.25	33.25	33.25	0
09:31	33.25	33.25	33.25	33.25	12
09:30	33.25	33.25	33.25	33.25	0
09:29	33.25	33.25	33.25	33.25	4
09:28	33.25	33.25	33.25	33.25	0
09:27	33.25	33.25	33.25	33.25	1
09:26	33.25	33.25	33.25	33.25	0
09:25	33.25	33.25	33.25	33.25	5
09:24	33.25	33.25	33.25	33.25	5
09:23	33.2	33.2	33.2	33.2	11
09:22	33.25	33.25	33.25	33.25	10
09:21	33.25	33.25	33.25	33.25	0
09:20	33.25	33.25	33.25	33.25	59
09:19	33.15	33.15	33.15	33.15	0
09:18	33.15	33.15	33.15	33.15	0
09:17	33.15	33.15	33.15	33.15	0
09:16	33.15	33.15	33.15	33.15	0
09:15	33.15	33.15	33.15	33.15	0
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	0
09:12	33.15	33.15	33.15	33.15	20
09:11	33.2	33.15	33.2	33.15	3
09:10	33.1	33.1	33.1	33.1	17
09:09	33.1	33.1	33.1	33.1	0
09:08	33.1	33.1	33.1	33.1	15
09:07	33.1	33.1	33.1	33.1	43
09:06	33.15	33.25	33.25	33.15	49
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.2	33.25	33.2	35
09:03	33.35	33.35	33.35	33.35	0
09:02	33.35	33.35	33.35	33.35	0
09:01	33.35	33.5	33.5	33.35	17

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)