成交	76.90	昨收	75.50
漲跌	1.40	開盤	75.50
漲跌幅	1.85%	最高	77.00
買進	76.80	最低	75.30
賣出	77.00	單量	13
漲停價	83.00	總量	681
跌停價	68.00	昨量	603

委買價	委買量	委賣價	委賣量
76.80	1	77.00	7
76.70	7	77.10	29
76.60	14	77.20	1
76.50	22	77.30	8
76.40	4	77.40	18

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	16
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.8	76.9	76.8	7
13:24	76.8	76.8	76.8	76.8	6
13:23	76.8	76.8	76.8	76.8	0
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	8
13:17	76.9	76.9	76.9	76.9	0
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	76.9	76.9	76.9	0
13:13	76.9	76.9	77	76.9	9
13:12	76.9	76.9	76.9	76.9	0
13:11	76.9	76.9	76.9	76.9	1
13:10	77	77	77	77	0
13:09	77	77	77	77	0
13:08	77	77	77	77	2
13:07	77	77	77	77	11
13:06	77	77	77	77	0
13:05	77	77	77	77	32
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	5
13:01	76.9	76.9	76.9	76.9	0
13:00	76.9	76.9	76.9	76.9	0
12:59	76.9	76.9	76.9	76.9	0
12:58	76.9	76.9	76.9	76.9	5
12:57	76.8	76.8	76.8	76.8	1
12:56	76.8	76.8	76.8	76.8	1
12:55	76.8	76.8	76.8	76.8	0
12:54	76.8	76.8	76.8	76.8	4
12:53	76.8	76.8	76.8	76.8	3
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	1
12:48	76.9	76.9	76.9	76.9	1
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.8	76.8	76.8	1
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	5
12:42	76.8	76.8	76.8	76.8	2
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	6
12:39	76.8	76.8	76.8	76.8	15
12:38	77	77	77	77	2
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77	77	77	1
12:34	77	77	77	77	1
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	1
12:31	76.9	76.9	76.9	76.9	9
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	76.9	76.9	76.9	1
12:28	76.9	76.9	76.9	76.9	1
12:27	76.9	76.9	76.9	76.9	2
12:26	76.9	76.9	76.9	76.9	1
12:25	76.9	76.9	76.9	76.9	1
12:24	76.9	76.9	76.9	76.9	1
12:23	76.9	76.9	76.9	76.9	5
12:22	76.9	76.9	76.9	76.9	1
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	13
12:18	76.8	76.8	76.8	76.8	0
12:17	76.8	76.8	76.8	76.8	0
12:16	76.8	76.8	76.8	76.8	0
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	1
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.8	76.8	76.8	0
12:11	76.8	76.8	76.8	76.8	4
12:10	76.8	76.8	76.8	76.8	0
12:09	76.8	76.8	76.8	76.8	0
12:08	76.8	76.8	76.8	76.8	0
12:07	76.8	76.8	76.8	76.8	10
12:06	76.8	76.8	76.8	76.8	4
12:05	76.8	76.8	76.8	76.8	1
12:04	76.8	76.8	76.9	76.8	17
12:03	76.8	76.8	76.8	76.8	4
12:02	76.8	76.8	76.8	76.8	1
12:01	76.8	76.6	76.8	76.6	44
12:00	76.6	76.6	76.6	76.6	1
11:59	76.6	76.6	76.6	76.6	1
11:58	76.5	76.5	76.5	76.5	1
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	4
11:54	76.5	76.5	76.5	76.5	9
11:53	76.5	76.5	76.5	76.5	2
11:52	76.5	76.5	76.5	76.5	3
11:51	76.5	76.5	76.5	76.5	1
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	21
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.6	76.6	76.6	0
11:45	76.6	76.6	76.6	76.6	0
11:44	76.6	76.6	76.6	76.6	2
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	1
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.6	76.7	76.6	2
11:34	76.7	76.6	76.7	76.6	14
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	0
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.7	76.7	76.6	12
11:29	76.6	76.6	76.6	76.6	4
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	0
11:26	76.6	76.6	76.6	76.6	0
11:25	76.6	76.6	76.6	76.6	0
11:24	76.6	76.6	76.6	76.6	1
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	1
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	3
11:19	76.7	76.7	76.7	76.7	5
11:18	76.7	76.7	76.7	76.7	0
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.7	76.7	76.7	2
11:15	76.7	76.7	76.7	76.7	22
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	14
11:10	76.3	76.3	76.3	76.3	0
11:09	76.3	76.3	76.3	76.3	0
11:08	76.3	76.4	76.4	76.3	11
11:07	76.3	76.3	76.3	76.3	0
11:06	76.3	76.3	76.3	76.3	0
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	0
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	6
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	0
10:58	76.4	76.4	76.4	76.4	0
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	7
10:53	76.5	76.5	76.5	76.5	0
10:52	76.5	76.5	76.5	76.5	0
10:51	76.5	76.5	76.5	76.5	0
10:50	76.5	76.5	76.5	76.5	0
10:49	76.5	76.5	76.5	76.5	7
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	0
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	0
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	1
10:31	76.6	76.6	76.6	76.6	9
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	5
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	0
10:23	76.7	76.7	76.7	76.7	1
10:22	76.7	76.7	76.7	76.7	2
10:21	76.7	76.7	76.7	76.7	15
10:20	76.4	76.4	76.4	76.4	11
10:19	76.3	76.3	76.3	76.3	0
10:18	76.3	76.3	76.3	76.3	0
10:17	76.3	76.3	76.3	76.3	5
10:16	76.3	76.3	76.3	76.3	0
10:15	76.3	76.3	76.3	76.3	5
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	1
10:09	76.5	76.5	76.5	76.5	15
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.4	76.5	76.4	3
09:59	76.4	76.4	76.4	76.4	0
09:58	76.4	76.4	76.4	76.4	7
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	6
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	5
09:48	76.6	76.6	76.6	76.6	0
09:47	76.6	76.6	76.6	76.6	17
09:46	76.5	76.5	76.5	76.5	5
09:45	76.4	76.4	76.4	76.4	2
09:44	76.3	76.3	76.3	76.3	0
09:43	76.3	76.3	76.3	76.3	0
09:42	76.3	76.3	76.3	76.3	1
09:41	76.3	76.3	76.3	76.3	9
09:40	76.2	76.2	76.2	76.2	0
09:39	76.2	76.2	76.2	76.2	0
09:38	76.2	76.2	76.2	76.2	7
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76.1	76.1	75.5	38
09:31	76.2	76.2	76.2	76.2	1
09:30	76.1	76.1	76.1	76.1	9
09:29	76.1	76.1	76.1	76.1	0
09:28	76.1	76.1	76.1	76.1	0
09:27	76.1	76.1	76.1	76.1	0
09:26	76.1	76.1	76.1	76.1	0
09:25	76.1	76.1	76.1	76.1	0
09:24	76.1	76.1	76.1	76.1	0
09:23	76.1	76.1	76.1	76.1	8
09:22	76.1	76.1	76.1	76.1	0
09:21	76.1	76.1	76.1	76.1	2
09:20	76.2	76.1	76.2	76.1	4
09:19	76	76	76	76	14
09:18	75.7	75.7	75.7	75.7	0
09:17	75.7	75.7	75.7	75.7	3
09:16	75.7	75.7	75.7	75.7	0
09:15	75.7	75.7	75.7	75.7	0
09:14	75.7	75.7	75.7	75.7	0
09:13	75.7	75.7	75.7	75.7	2
09:12	75.7	75.7	75.7	75.7	0
09:11	75.7	75.7	75.7	75.7	6
09:10	75.6	75.6	75.6	75.6	0
09:09	75.6	75.6	75.6	75.6	0
09:08	75.6	75.5	75.6	75.4	13
09:07	75.3	75.3	75.3	75.3	4
09:06	75.3	75.3	75.3	75.3	0
09:05	75.3	75.3	75.3	75.3	10
09:04	75.5	75.5	75.5	75.5	0
09:03	75.5	75.5	75.5	75.5	0
09:02	75.5	75.5	75.5	75.5	0
09:01	75.5	75.5	75.5	75.5	10

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)