成交	78.00	昨收	79.90
漲跌	-1.90	開盤	78.80
漲跌幅	-2.38%	最高	79.00
買進	77.80	最低	76.90
賣出	78.00	單量	1
漲停價	87.80	總量	1550
跌停價	72.00	昨量	4220

委買價	委買量	委賣價	委賣量
77.80	10	78.00	13
77.70	19	78.10	5
77.60	3	78.20	15
77.50	5	78.30	5
77.40	9	78.40	7

時間	成交	開	高	低	量
13:30	78	78	78	78	118
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	0
13:24	77.7	77.7	77.7	77.7	0
13:23	77.7	77.7	77.7	77.7	0
13:22	77.7	77.7	77.7	77.7	3
13:21	77.7	77.7	77.7	77.7	32
13:20	77.6	77.6	77.6	77.6	0
13:19	77.6	77.6	77.6	77.6	0
13:18	77.6	77.6	77.6	77.6	0
13:17	77.6	77.6	77.6	77.6	27
13:16	77.7	77.7	77.7	77.7	0
13:15	77.7	77.7	77.7	77.7	0
13:14	77.7	77.7	77.7	77.7	0
13:13	77.7	77.7	77.7	77.7	0
13:12	77.7	77.7	77.7	77.7	22
13:11	77.5	77.5	77.5	77.5	0
13:10	77.5	77.5	77.5	77.5	0
13:09	77.5	77.5	77.5	77.5	0
13:08	77.5	77.5	77.5	77.5	0
13:07	77.5	77.4	77.5	77.4	40
13:06	77.2	77.2	77.2	77.2	0
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	0
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	0
13:01	77.2	77.2	77.2	77.2	38
13:00	77.2	77.2	77.2	77.2	0
12:59	77.2	77.2	77.2	77.2	0
12:58	77.2	77.2	77.2	77.2	0
12:57	77.2	77.2	77.2	77.2	0
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	77.2	77.2	77.2	0
12:54	77.2	77.2	77.2	77.2	0
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	77.2	77.2	77.2	2
12:50	77.1	77.1	77.1	77.1	2
12:49	77.1	77.1	77.1	77.1	0
12:48	77.1	77.1	77.1	77.1	0
12:47	77.1	77.2	77.2	77.1	8
12:46	77.2	77.2	77.2	77.2	0
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.2	77.2	77.2	0
12:43	77.2	77.2	77.2	77.2	2
12:42	77.2	77.2	77.2	77.2	4
12:41	77.2	77.3	77.3	77.2	5
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	3
12:38	77.2	77.2	77.2	77.2	12
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	2
12:35	77.2	77.2	77.2	77.2	2
12:34	77.3	77.3	77.3	77.3	2
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.2	77.2	77.2	0
12:31	77.2	77.2	77.2	77.2	3
12:30	77.1	77.1	77.1	77.1	0
12:29	77.1	77.1	77.1	77.1	2
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	17
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	0
12:24	77.2	77.2	77.2	77.2	0
12:23	77.2	77.4	77.4	77.2	5
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	2
12:20	77.3	77.3	77.3	77.3	1
12:19	77.4	77.4	77.4	77.4	0
12:18	77.4	77.5	77.5	77.4	4
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	1
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	2
12:13	77.5	77.5	77.5	77.4	30
12:12	77.6	77.6	77.6	77.6	0
12:11	77.6	77.6	77.6	77.6	0
12:10	77.6	77.6	77.6	77.6	2
12:09	77.5	77.5	77.5	77.5	5
12:08	77.5	77.5	77.5	77.5	5
12:07	77.3	77.3	77.3	77.3	0
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	0
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	4
12:02	77.2	77.2	77.2	77.2	2
12:01	77.2	77.2	77.2	77.2	0
12:00	77.2	77.2	77.2	77.2	0
11:59	77.2	77.2	77.2	77.2	21
11:58	77	77	77	77	0
11:57	77	77	77	77	0
11:56	77	77	77	77	0
11:55	77	77	77	77	7
11:54	76.9	76.9	76.9	76.9	5
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	1
11:51	77	77	77	77	2
11:50	77	77	77	77	18
11:49	77	77	77	77	0
11:48	77	77	77	77	0
11:47	77	77	77	77	34
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	39
11:43	77.1	77.1	77.1	77.1	0
11:42	77.1	77.1	77.1	77.1	0
11:41	77.1	77.1	77.1	77.1	0
11:40	77.1	77.1	77.1	77.1	5
11:39	77.1	77.1	77.1	77.1	0
11:38	77.1	77.1	77.1	77.1	17
11:37	77.1	77.1	77.1	77.1	9
11:36	77.1	77.1	77.1	77.1	7
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	0
11:33	77.3	77.3	77.3	77.3	0
11:32	77.3	77.3	77.3	77.3	168
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	0
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.2	77.2	77.2	0
11:24	77.2	77.2	77.2	77.2	0
11:23	77.2	77.2	77.2	77.2	0
11:22	77.2	77.2	77.2	77.2	0
11:21	77.2	77.2	77.2	77.2	0
11:20	77.2	77.2	77.2	77.2	0
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	0
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	0
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	0
11:07	77.2	77.2	77.2	77.2	0
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	0
11:01	77.2	77.2	77.2	77.2	0
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	0
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	0
10:51	77.2	77.2	77.2	77.2	0
10:50	77.2	77.2	77.2	77.2	0
10:49	77.2	77.2	77.2	77.2	0
10:48	77.2	77.2	77.2	77.2	0
10:47	77.2	77.2	77.2	77.2	0
10:46	77.2	77.2	77.2	77.2	0
10:45	77.2	77.2	77.2	77.2	0
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	123
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	1
10:15	77.7	77.7	77.7	77.7	7
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	29
10:12	77.3	77.3	77.3	77.3	0
10:11	77.3	77.3	77.3	77.3	0
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	77.3	77.3	77.3	0
10:07	77.3	77.4	77.4	77.3	160
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	29
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	0
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	82
09:45	78.2	78.2	78.2	78.2	0
09:44	78.2	78.2	78.2	78.2	0
09:43	78.2	78.2	78.2	78.2	0
09:42	78.2	78.2	78.2	78.2	0
09:41	78.2	78.2	78.2	78.2	0
09:40	78.2	78.2	78.2	78.2	0
09:39	78.2	78.2	78.2	78.2	0
09:38	78.2	78.2	78.2	78.2	0
09:37	78.2	78.2	78.2	78.2	0
09:36	78.2	78.2	78.2	78.2	0
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	0
09:33	78.2	78.2	78.2	78.2	0
09:32	78.2	78.2	78.2	78.2	0
09:31	78.2	78.2	78.2	78.2	0
09:30	78.2	78.2	78.2	78.2	0
09:29	78.2	78.2	78.2	78.2	0
09:28	78.2	78.2	78.2	78.2	0
09:27	78.2	78.2	78.2	78.2	212
09:26	78.2	78.2	78.2	78.2	0
09:25	78.2	78.2	78.2	78.2	0
09:24	78.2	78.2	78.2	78.2	0
09:23	78.2	78.2	78.2	78.2	0
09:22	78.2	78.2	78.2	78.2	0
09:21	78.2	78.2	78.2	78.2	0
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.2	78.2	78.2	0
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	0
09:15	78.2	78.2	78.2	78.2	0
09:14	78.2	78.2	78.2	78.2	0
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	0
09:10	78.2	78.2	78.2	78.2	0
09:09	78.2	78.2	78.2	78.2	0
09:08	78.2	78.2	78.2	78.2	0
09:07	78.2	78.2	78.2	78.2	165
09:06	78.2	78.2	78.2	78.2	0
09:05	78.2	78.2	78.2	78.2	0
09:04	78.2	78.2	78.2	78.2	0
09:03	78.2	78.2	78.2	78.2	0
09:02	78.2	78.2	78.2	78.2	0
09:01	78.2	78.2	78.2	78.2	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)