成交	55.30	昨收	50.90
漲跌	4.40	開盤	50.50
漲跌幅	8.64%	最高	55.90
買進	55.20	最低	50.50
賣出	55.30	單量	66
漲停價	55.90	總量	4151
跌停價	45.85	昨量	965

委買價	委買量	委賣價	委賣量
55.20	4	55.30	8
55.10	1	55.40	17
55.00	8	55.50	111
54.90	43	55.60	6
54.60	4	55.70	18

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	95
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	14
13:24	55.1	55.1	55.1	55.1	11
13:23	55.2	55.2	55.2	55.2	25
13:22	55.6	55.6	55.6	55.6	0
13:21	55.6	55.6	55.6	55.6	3
13:20	55.5	55.5	55.5	55.5	8
13:19	55.7	55.7	55.7	55.7	12
13:18	55.6	55.6	55.6	55.6	7
13:17	55.7	55.6	55.7	55.6	24
13:16	55.5	55.5	55.5	55.5	12
13:15	55.6	55.5	55.6	55.5	19
13:14	55.6	55.6	55.6	55.6	5
13:13	55.5	55.4	55.6	55.4	13
13:12	55.5	55.5	55.5	55.5	6
13:11	55.5	55.5	55.5	55.5	34
13:10	55.5	55.6	55.6	55	114
13:09	55.6	55.6	55.6	55.6	15
13:08	55.6	55.5	55.6	55.5	4
13:07	55.5	55.5	55.5	55.5	5
13:06	55.3	55.3	55.3	55.3	0
13:05	55.3	55.4	55.4	55.3	3
13:04	55.4	55.5	55.6	55.4	11
13:03	55.4	55.4	55.5	55.4	26
13:02	55.3	55.3	55.3	55.3	5
13:01	55.2	55.1	55.2	55.1	9
13:00	55.1	55	55.1	55	3
12:59	55.1	55	55.1	55	9
12:58	55	55	55	55	2
12:57	55	55.1	55.1	55	10
12:56	55.1	55	55.1	55	7
12:55	55	55	55	55	6
12:54	55	55	55	55	3
12:53	55	54.9	55	54.9	6
12:52	54.9	54.9	54.9	54.9	19
12:51	54.9	54.9	54.9	54.8	12
12:50	54.8	54.8	54.8	54.8	5
12:49	54.7	54.9	54.9	54.7	10
12:48	54.9	54.8	54.9	54.8	12
12:47	54.8	54.8	54.8	54.8	0
12:46	54.8	54.7	54.8	54.7	2
12:45	54.8	54.8	54.8	54.8	0
12:44	54.8	54.8	54.9	54.7	10
12:43	54.8	54.8	54.8	54.8	8
12:42	54.9	54.9	54.9	54.9	6
12:41	54.9	54.9	54.9	54.9	2
12:40	54.8	54.8	54.8	54.8	4
12:39	54.8	54.9	54.9	54.8	5
12:38	54.9	54.8	54.9	54.8	18
12:37	55	54.8	55	54.8	8
12:36	54.8	54.8	54.8	54.8	7
12:35	54.9	54.8	54.9	54.8	4
12:34	54.7	54.7	54.7	54.7	2
12:33	54.7	54.8	54.8	54.7	18
12:32	54.8	55	55	54.8	10
12:31	55	55	55	55	4
12:30	55.1	55.5	55.5	55.1	22
12:29	55.5	55.3	55.5	55.3	34
12:28	55.3	55.2	55.3	55.2	5
12:27	55.2	55.3	55.4	55.2	26
12:26	55.2	55.1	55.3	55.1	26
12:25	55.1	55.1	55.2	55.1	18
12:24	55.1	54.9	55.1	54.9	19
12:23	54.8	54.8	54.8	54.8	10
12:22	54.7	54.7	54.7	54.7	2
12:21	54.6	54.7	54.7	54.6	4
12:20	54.7	54.7	54.7	54.7	3
12:19	54.5	54.8	54.8	54.5	13
12:18	54.8	54.8	54.9	54.8	7
12:17	54.8	54.7	54.8	54.7	3
12:16	54.7	54.7	54.8	54.7	14
12:15	54.7	54.7	54.8	54.7	6
12:14	54.7	54.7	54.7	54.5	8
12:13	54.8	54.8	54.8	54.7	12
12:12	54.7	54.8	54.9	54.7	8
12:11	54.7	54.9	55	54.7	8
12:10	54.9	54.7	54.9	54.7	17
12:09	54.7	54.8	54.8	54.5	44
12:08	54.9	55.2	55.2	54.9	20
12:07	55.2	55.2	55.2	55.1	13
12:06	55.2	55.2	55.2	55.2	7
12:05	55.3	55.4	55.4	55.3	12
12:04	55.4	55.5	55.5	55.4	7
12:03	55.5	55.5	55.5	55.5	1
12:02	55.5	55.7	55.7	55.5	14
12:01	55.6	55.7	55.7	55.6	4
12:00	55.6	55.9	55.9	55.6	46
11:59	55.8	55.8	55.9	55.7	54
11:58	55.7	55.6	55.8	55.6	42
11:57	55.5	55.3	55.5	55.3	12
11:56	55.4	55.3	55.4	55.3	5
11:55	55.3	55.2	55.3	55	45
11:54	55.1	55.4	55.4	55.1	26
11:53	55.4	55.7	55.7	55.4	12
11:52	55.7	55.6	55.7	55.5	11
11:51	55.5	55.4	55.5	55.4	8
11:50	55.5	55.4	55.5	55.4	7
11:49	55.3	55.4	55.4	55.3	10
11:48	55.4	55.7	55.7	55.4	13
11:47	55.7	55.7	55.7	55.7	3
11:46	55.7	55.9	55.9	55.7	4
11:45	55.9	55.9	55.9	55.8	20
11:44	55.9	55.9	55.9	55.6	40
11:43	55.6	55.6	55.9	55.6	70
11:42	55.7	55.6	55.7	55.6	3
11:41	55.4	55.8	55.8	55.4	18
11:40	55.9	55.9	55.9	55.8	6
11:39	55.9	55.9	55.9	55.9	12
11:38	55.9	55.9	55.9	55.8	14
11:37	55.9	55.8	55.9	55.7	17
11:36	55.8	55.9	55.9	55.8	81
11:35	55.8	55.8	55.8	55.8	7
11:34	55.9	55.8	55.9	55.8	17
11:33	55.9	55.9	55.9	55.9	12
11:32	55.9	55.9	55.9	55.8	32
11:31	55.9	55.9	55.9	55.9	122
11:30	55.9	55.8	55.9	55.8	49
11:29	55.7	55.8	55.8	55.7	9
11:28	55.8	55.7	55.8	55.7	18
11:27	55.7	55.7	55.7	55.5	36
11:26	55.7	55.5	55.9	55.5	182
11:25	55.4	55.3	55.5	55.3	25
11:24	55.2	55.2	55.2	55.1	8
11:23	55.1	55.1	55.3	55	18
11:22	55.4	55.5	55.9	55.4	18
11:21	55.9	55.9	55.9	55.9	55
11:20	55.9	55.9	55.9	55.9	159
11:19	55.9	54.8	55.9	54.8	279
11:18	54.9	54.4	54.9	54.3	67
11:17	54.4	54.5	54.5	54.4	13
11:16	54.4	54.6	54.6	54.4	12
11:15	55	54.5	55	54.1	95
11:14	54.7	54.9	54.9	54.4	33
11:13	54.8	55	55.9	54.7	305
11:12	55	54.1	55	54.1	97
11:11	54.2	54.4	54.4	54.2	65
11:10	54.5	53.8	54.5	53.7	59
11:09	53.6	53.3	53.7	53.3	52
11:08	53.2	53.2	53.2	53.2	7
11:07	53.3	53.3	53.3	53.3	7
11:06	53.1	53.4	53.5	53.1	30
11:05	53.3	53	53.3	53	26
11:04	53.1	52.9	53.1	52.9	19
11:03	52.7	52.6	52.7	52.6	7
11:02	52.7	52.7	52.7	52.7	1
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	1
10:58	52.9	52.9	52.9	52.9	39
10:57	52.9	52.9	52.9	52.9	27
10:56	52.5	52.4	52.5	52.4	9
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	6
10:53	52.6	52.6	52.6	52.6	13
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	4
10:50	52.8	52.8	52.9	52.8	5
10:49	52.7	52.6	52.7	52.6	6
10:48	52.7	52.6	52.7	52.6	3
10:47	52.6	52.9	52.9	52.5	14
10:46	53	52.8	53.2	52.8	42
10:45	52.5	52.2	52.5	52.2	8
10:44	52.1	52.4	52.4	52.1	9
10:43	52.5	52.5	52.5	52.3	7
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.5	52.6	52.5	7
10:40	52.6	52.4	52.8	52.3	27
10:39	52.3	52.4	52.4	52.3	8
10:38	52.4	52.4	52.4	52.4	12
10:37	52.2	52.2	52.3	52.2	9
10:36	52.1	51.9	52.1	51.9	15
10:35	52	52.1	52.1	52	37
10:34	52	52	52	52	0
10:33	52	52	52	52	1
10:32	52.1	52.1	52.1	52.1	2
10:31	52.2	51.5	52.2	51.5	70
10:30	51.4	51.4	51.4	51.4	3
10:29	51.4	51.4	51.4	51.4	3
10:28	51.4	51.2	51.4	51.2	9
10:27	51.1	51.1	51.1	51.1	0
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	5
10:23	51	51	51	51	0
10:22	51	51	51	51	2
10:21	51	51	51	51	0
10:20	51	51	51	51	0
10:19	51	51	51	51	7
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	9
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	1
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.2	51.3	51.2	6
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	8
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	2
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	11
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51	51.2	51	20
09:43	51.1	51.1	51.1	51.1	7
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	0
09:38	51	51	51	51	0
09:37	51	51	51	51	0
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	2
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	4
09:31	51	51	51	51	5
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	0
09:26	51	51	51	51	0
09:25	51	51	51	51	0
09:24	51	51	51	51	0
09:23	51	51	51	51	1
09:22	51	51	51	51	11
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.1	51.1	51.1	10
09:11	51	50.9	51	50.9	2
09:10	51.1	51.1	51.1	51.1	8
09:09	51.3	51.3	51.3	51.3	0
09:08	51.3	51.3	51.3	51.3	4
09:07	51.3	51.3	51.3	51.3	3
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.2	51.3	51.2	9
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.8	50.8	50.8	0
09:02	50.8	50.8	50.8	50.8	6
09:01	50.5	50.5	50.6	50.5	21

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)