成交	49.85	昨收	50.10
漲跌	-0.25	開盤	50.00
漲跌幅	-0.50%	最高	50.30
買進	49.85	最低	49.35
賣出	49.90	單量	26
漲停價	55.10	總量	846
跌停價	45.10	昨量	801

委買價	委買量	委賣價	委賣量
49.85	8	49.90	9
49.80	3	50.00	13
49.75	14	50.10	6
49.70	14	50.20	5
49.65	33	50.30	12

時間	成交	開	高	低	量
13:30	49.85	49.85	49.85	49.85	26
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	49.85	50	49.85	19
13:24	49.9	49.9	49.9	49.9	0
13:23	49.9	49.9	49.9	49.9	2
13:22	49.9	49.9	49.9	49.9	0
13:21	49.9	49.9	49.9	49.9	4
13:20	49.9	49.9	49.9	49.9	7
13:19	49.9	49.9	49.9	49.9	0
13:18	49.9	49.9	49.9	49.9	0
13:17	49.9	49.9	49.9	49.9	0
13:16	49.9	49.9	49.9	49.9	0
13:15	49.9	49.9	49.9	49.9	0
13:14	49.9	49.9	49.9	49.9	0
13:13	49.9	49.8	49.9	49.8	12
13:12	49.8	49.8	49.8	49.8	1
13:11	49.8	49.8	49.8	49.8	0
13:10	49.8	49.8	49.8	49.8	8
13:09	49.8	49.8	49.8	49.8	2
13:08	49.75	49.75	49.75	49.75	0
13:07	49.75	49.75	49.75	49.75	0
13:06	49.75	49.75	49.75	49.75	0
13:05	49.75	49.75	49.75	49.75	4
13:04	49.75	49.75	49.75	49.75	0
13:03	49.75	49.75	49.75	49.75	0
13:02	49.75	49.75	49.75	49.75	0
13:01	49.75	49.75	49.75	49.75	2
13:00	49.75	49.75	49.75	49.75	2
12:59	49.65	49.65	49.65	49.65	1
12:58	49.7	49.7	49.7	49.7	1
12:57	49.7	49.75	49.75	49.7	21
12:56	49.75	49.75	49.75	49.75	0
12:55	49.75	49.75	49.75	49.75	0
12:54	49.75	49.75	49.75	49.75	1
12:53	49.75	49.75	49.75	49.75	0
12:52	49.75	49.8	49.8	49.75	5
12:51	49.75	49.75	49.75	49.75	2
12:50	49.7	49.85	49.85	49.7	45
12:49	49.9	49.9	49.9	49.9	5
12:48	49.9	49.9	49.9	49.85	16
12:47	50	50	50	50	0
12:46	50	50	50	50	0
12:45	50	50	50	50	1
12:44	50	50	50	50	0
12:43	50	50	50	50	2
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	0
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	4
12:32	49.9	49.9	49.9	49.9	0
12:31	49.9	49.9	49.9	49.9	0
12:30	49.9	49.9	49.9	49.9	0
12:29	49.9	49.9	49.9	49.9	0
12:28	49.9	49.9	49.9	49.9	0
12:27	49.9	49.9	49.9	49.9	1
12:26	49.9	49.9	49.9	49.9	0
12:25	49.9	49.9	49.9	49.9	0
12:24	49.9	49.9	49.9	49.9	1
12:23	49.9	49.9	49.9	49.9	1
12:22	49.9	49.9	49.9	49.9	5
12:21	49.85	49.85	49.85	49.85	10
12:20	49.85	49.85	49.85	49.85	7
12:19	49.85	49.85	49.85	49.85	0
12:18	49.85	49.85	49.85	49.85	0
12:17	49.85	49.85	49.85	49.85	2
12:16	49.8	49.8	49.8	49.8	0
12:15	49.8	49.8	49.8	49.8	0
12:14	49.8	49.8	49.8	49.8	0
12:13	49.8	49.8	49.8	49.8	1
12:12	49.9	49.9	49.9	49.9	0
12:11	49.9	49.9	49.9	49.9	1
12:10	49.85	49.85	49.85	49.85	3
12:09	49.85	49.85	49.85	49.85	0
12:08	49.85	49.85	49.85	49.85	0
12:07	49.85	50	50	49.85	24
12:06	50	50	50	50	0
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	1
11:54	50	50	50	50	0
11:53	50	50	50	50	2
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	10
11:49	50.1	50.1	50.1	50.1	8
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	1
11:43	50	50	50	50	0
11:42	50	50.1	50.1	50	10
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.1	50.1	50.1	1
11:39	50.1	50.1	50.1	50.1	3
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	1
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	1
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	2
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	10
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	3
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	3
11:14	50.1	50.1	50.1	50.1	2
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	10
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	1
11:07	50	50	50	50	0
11:06	50	50	50	50	1
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	5
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	3
11:00	50.1	50.1	50.1	50.1	1
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	22
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	4
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	10
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	5
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	2
10:30	50.1	50.1	50.1	50.1	2
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	15
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	27
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	3
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	14
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	9
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	13
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	4
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.3	50.3	50.2	11
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	11
09:54	50.2	50.2	50.2	50.2	31
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	0
09:50	50	50	50	50	0
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	0
09:42	50	50	50	50	1
09:41	50	50	50	50	2
09:40	50	50	50	50	0
09:39	50	50	50	50	5
09:38	49.9	49.9	49.9	49.9	0
09:37	49.9	49.9	49.9	49.9	33
09:36	49.65	49.65	49.65	49.65	0
09:35	49.65	49.65	49.65	49.65	23
09:34	49.75	49.75	49.75	49.75	0
09:33	49.75	49.75	49.75	49.75	0
09:32	49.75	49.75	49.75	49.75	0
09:31	49.75	49.75	49.75	49.75	0
09:30	49.75	49.75	49.75	49.75	0
09:29	49.75	49.75	49.75	49.75	6
09:28	49.7	49.7	49.7	49.7	11
09:27	49.7	49.7	49.7	49.7	0
09:26	49.7	49.75	49.75	49.7	10
09:25	49.75	49.75	49.75	49.75	0
09:24	49.75	49.75	49.75	49.75	0
09:23	49.75	49.75	49.75	49.75	0
09:22	49.75	49.8	49.8	49.75	15
09:21	49.9	49.9	49.9	49.9	0
09:20	49.9	49.9	49.9	49.9	5
09:19	49.9	49.9	49.9	49.9	3
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	2
09:15	50	50	50	50	2
09:14	50	50	50	50	0
09:13	50	50	50	50	13
09:12	49.7	49.7	49.7	49.7	0
09:11	49.7	49.7	49.7	49.7	0
09:10	49.7	49.9	49.9	49.7	32
09:09	49.8	49.9	49.9	49.8	22
09:08	50	49.9	50	49.9	26
09:07	49.8	49.7	49.8	49.7	5
09:06	49.65	49.7	49.7	49.65	8
09:05	49.8	49.55	49.8	49.55	11
09:04	49.55	49.55	49.55	49.55	20
09:03	49.3	49.3	49.3	49.3	3
09:02	49.35	49.45	49.45	49.35	36
09:01	49.6	50	50	49.6	41

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)