成交	38.20	昨收	38.60
漲跌	-0.40	開盤	38.60
漲跌幅	-1.04%	最高	38.90
買進	38.20	最低	38.20
賣出	38.25	單量	2
漲停價	42.45	總量	4496
跌停價	34.75	昨量	5980

委買價	委買量	委賣價	委賣量
38.20	185	38.25	8
38.15	121	38.30	21
38.10	194	38.35	2
38.05	133	38.40	4
38.00	510	38.45	87

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	372
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.3	38.4	38.25	57
13:24	38.3	38.25	38.3	38.25	4
13:23	38.35	38.25	38.35	38.25	21
13:22	38.3	38.3	38.3	38.3	1
13:21	38.3	38.3	38.3	38.3	1
13:20	38.3	38.3	38.35	38.2	248
13:19	38.3	38.25	38.3	38.25	27
13:18	38.25	38.3	38.35	38.25	149
13:17	38.3	38.3	38.3	38.3	1
13:16	38.3	38.3	38.3	38.25	56
13:15	38.3	38.3	38.3	38.25	10
13:14	38.3	38.25	38.3	38.25	17
13:13	38.3	38.3	38.3	38.3	4
13:12	38.3	38.3	38.3	38.3	4
13:11	38.25	38.3	38.3	38.25	3
13:10	38.3	38.3	38.35	38.25	88
13:09	38.3	38.3	38.3	38.3	1
13:08	38.3	38.3	38.3	38.25	17
13:07	38.3	38.25	38.3	38.25	2
13:06	38.3	38.3	38.3	38.3	5
13:05	38.3	38.3	38.3	38.3	5
13:04	38.3	38.3	38.3	38.3	3
13:03	38.3	38.3	38.3	38.3	14
13:02	38.3	38.3	38.3	38.3	11
13:01	38.3	38.3	38.3	38.3	9
13:00	38.3	38.3	38.3	38.3	0
12:59	38.3	38.25	38.3	38.25	6
12:58	38.3	38.25	38.3	38.25	4
12:57	38.25	38.3	38.3	38.2	150
12:56	38.25	38.3	38.35	38.25	107
12:55	38.3	38.3	38.3	38.3	82
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	5
12:52	38.3	38.3	38.3	38.3	1
12:51	38.3	38.3	38.3	38.3	14
12:50	38.3	38.3	38.3	38.3	3
12:49	38.3	38.3	38.3	38.3	47
12:48	38.3	38.3	38.3	38.25	24
12:47	38.3	38.3	38.3	38.25	217
12:46	38.35	38.3	38.35	38.3	8
12:45	38.35	38.3	38.35	38.3	4
12:44	38.35	38.35	38.35	38.35	2
12:43	38.3	38.3	38.3	38.3	3
12:42	38.3	38.35	38.35	38.3	8
12:41	38.35	38.35	38.35	38.35	3
12:40	38.35	38.35	38.35	38.35	0
12:39	38.35	38.35	38.35	38.3	4
12:38	38.3	38.35	38.35	38.3	21
12:37	38.35	38.35	38.35	38.35	6
12:36	38.35	38.3	38.35	38.3	4
12:35	38.3	38.3	38.3	38.3	15
12:34	38.3	38.35	38.35	38.3	110
12:33	38.35	38.35	38.35	38.35	7
12:32	38.3	38.35	38.35	38.3	14
12:31	38.35	38.35	38.35	38.3	15
12:30	38.35	38.35	38.35	38.35	19
12:29	38.3	38.35	38.35	38.3	3
12:28	38.35	38.35	38.35	38.35	1
12:27	38.3	38.35	38.35	38.3	5
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.35	38.35	38.3	29
12:23	38.35	38.35	38.4	38.35	83
12:22	38.4	38.35	38.4	38.35	4
12:21	38.35	38.4	38.4	38.35	61
12:20	38.4	38.45	38.45	38.4	167
12:19	38.45	38.45	38.45	38.45	0
12:18	38.45	38.5	38.5	38.45	19
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.5	38.5	38.5	4
12:15	38.5	38.5	38.5	38.5	29
12:14	38.5	38.5	38.5	38.5	1
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	25
12:11	38.5	38.5	38.5	38.5	1
12:10	38.5	38.5	38.5	38.5	1
12:09	38.5	38.45	38.5	38.45	10
12:08	38.45	38.5	38.5	38.45	2
12:07	38.5	38.45	38.5	38.4	61
12:06	38.4	38.45	38.45	38.4	5
12:05	38.4	38.4	38.4	38.4	1
12:04	38.4	38.4	38.4	38.4	2
12:03	38.4	38.4	38.4	38.4	2
12:02	38.4	38.5	38.5	38.4	230
12:01	38.55	38.55	38.55	38.55	1
12:00	38.5	38.55	38.55	38.5	3
11:59	38.55	38.5	38.55	38.5	20
11:58	38.5	38.5	38.5	38.5	14
11:57	38.5	38.5	38.5	38.5	235
11:56	38.5	38.5	38.55	38.5	29
11:55	38.5	38.5	38.5	38.5	2
11:54	38.5	38.5	38.5	38.5	18
11:53	38.5	38.5	38.5	38.5	1
11:52	38.5	38.55	38.55	38.5	7
11:51	38.55	38.5	38.55	38.5	4
11:50	38.5	38.5	38.5	38.5	7
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	2
11:47	38.5	38.5	38.5	38.5	1
11:46	38.5	38.55	38.55	38.5	6
11:45	38.5	38.5	38.5	38.5	3
11:44	38.5	38.5	38.5	38.5	0
11:43	38.5	38.5	38.5	38.5	1
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	12
11:40	38.55	38.55	38.55	38.55	2
11:39	38.5	38.55	38.55	38.5	11
11:38	38.55	38.55	38.55	38.55	1
11:37	38.55	38.55	38.55	38.55	1
11:36	38.55	38.55	38.55	38.5	9
11:35	38.55	38.55	38.55	38.55	10
11:34	38.55	38.55	38.55	38.55	2
11:33	38.55	38.55	38.55	38.55	35
11:32	38.55	38.55	38.55	38.55	0
11:31	38.55	38.55	38.55	38.55	6
11:30	38.6	38.6	38.6	38.6	1
11:29	38.55	38.55	38.55	38.55	2
11:28	38.55	38.6	38.6	38.55	8
11:27	38.55	38.55	38.6	38.55	16
11:26	38.6	38.55	38.6	38.55	4
11:25	38.55	38.55	38.55	38.55	3
11:24	38.55	38.55	38.55	38.55	2
11:23	38.55	38.55	38.55	38.55	1
11:22	38.55	38.6	38.6	38.55	2
11:21	38.6	38.6	38.6	38.6	1
11:20	38.55	38.55	38.55	38.55	2
11:19	38.55	38.55	38.55	38.55	7
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	12
11:16	38.55	38.55	38.6	38.55	7
11:15	38.55	38.55	38.55	38.55	2
11:14	38.55	38.55	38.55	38.55	3
11:13	38.6	38.6	38.6	38.6	1
11:12	38.6	38.55	38.6	38.55	2
11:11	38.55	38.6	38.6	38.55	2
11:10	38.55	38.55	38.55	38.55	10
11:09	38.55	38.55	38.55	38.55	3
11:08	38.55	38.55	38.55	38.55	6
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	3
11:05	38.55	38.55	38.55	38.55	22
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	15
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.55	38.55	116
11:00	38.55	38.55	38.55	38.55	12
10:59	38.55	38.55	38.55	38.55	5
10:58	38.55	38.55	38.55	38.55	8
10:57	38.55	38.55	38.55	38.55	5
10:56	38.6	38.6	38.6	38.6	1
10:55	38.6	38.55	38.6	38.55	12
10:54	38.55	38.55	38.55	38.55	3
10:53	38.55	38.55	38.55	38.55	1
10:52	38.55	38.55	38.55	38.55	5
10:51	38.6	38.6	38.6	38.6	11
10:50	38.55	38.55	38.55	38.55	27
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	1
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	4
10:45	38.55	38.55	38.55	38.55	9
10:44	38.55	38.55	38.55	38.55	1
10:43	38.55	38.55	38.55	38.55	22
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	18
10:40	38.55	38.55	38.55	38.55	2
10:39	38.55	38.55	38.55	38.55	6
10:38	38.6	38.6	38.6	38.6	8
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	10
10:35	38.55	38.55	38.55	38.55	2
10:34	38.55	38.55	38.55	38.55	5
10:33	38.55	38.55	38.55	38.55	0
10:32	38.55	38.55	38.55	38.55	1
10:31	38.55	38.55	38.55	38.55	0
10:30	38.55	38.55	38.55	38.55	3
10:29	38.6	38.6	38.6	38.6	1
10:28	38.6	38.55	38.6	38.55	2
10:27	38.55	38.55	38.6	38.55	11
10:26	38.55	38.55	38.6	38.55	10
10:25	38.55	38.55	38.55	38.55	12
10:24	38.6	38.6	38.6	38.6	5
10:23	38.55	38.55	38.55	38.55	0
10:22	38.55	38.55	38.55	38.55	4
10:21	38.55	38.55	38.55	38.55	3
10:20	38.55	38.55	38.55	38.55	21
10:19	38.55	38.55	38.55	38.55	2
10:18	38.55	38.55	38.55	38.55	18
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	6
10:15	38.55	38.55	38.55	38.55	10
10:14	38.6	38.6	38.6	38.6	1
10:13	38.55	38.55	38.55	38.55	7
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.55	38.6	38.55	2
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.55	38.6	38.55	4
10:08	38.55	38.55	38.55	38.55	15
10:07	38.6	38.6	38.6	38.6	8
10:06	38.6	38.55	38.6	38.55	5
10:05	38.55	38.6	38.6	38.55	12
10:04	38.55	38.55	38.55	38.55	5
10:03	38.6	38.6	38.6	38.6	7
10:02	38.6	38.6	38.6	38.6	15
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	26
09:59	38.6	38.6	38.6	38.6	1
09:58	38.6	38.6	38.6	38.6	5
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	13
09:53	38.6	38.6	38.6	38.6	3
09:52	38.6	38.6	38.6	38.6	119
09:51	38.65	38.65	38.65	38.65	9
09:50	38.65	38.65	38.65	38.65	5
09:49	38.65	38.65	38.65	38.65	2
09:48	38.65	38.65	38.65	38.65	0
09:47	38.65	38.65	38.65	38.65	1
09:46	38.65	38.65	38.65	38.65	10
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.7	38.7	38.65	4
09:43	38.7	38.7	38.7	38.7	3
09:42	38.7	38.65	38.7	38.65	4
09:41	38.65	38.65	38.65	38.65	16
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.65	38.7	38.65	11
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.7	38.7	38.65	8
09:35	38.65	38.65	38.65	38.65	0
09:34	38.65	38.65	38.65	38.65	25
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	15
09:31	38.7	38.7	38.7	38.7	5
09:30	38.65	38.65	38.65	38.65	1
09:29	38.65	38.65	38.65	38.65	1
09:28	38.65	38.65	38.65	38.65	0
09:27	38.65	38.65	38.65	38.65	17
09:26	38.7	38.7	38.7	38.7	16
09:25	38.7	38.75	38.75	38.7	7
09:24	38.75	38.75	38.75	38.75	2
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	5
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.7	38.7	38.7	1
09:19	38.75	38.7	38.75	38.7	6
09:18	38.7	38.7	38.7	38.7	4
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	11
09:15	38.7	38.7	38.7	38.7	1
09:14	38.75	38.75	38.75	38.75	6
09:13	38.75	38.75	38.75	38.75	7
09:12	38.75	38.75	38.75	38.75	2
09:11	38.75	38.75	38.75	38.75	1
09:10	38.75	38.75	38.75	38.75	3
09:09	38.75	38.75	38.75	38.75	1
09:08	38.75	38.75	38.75	38.75	6
09:07	38.7	38.75	38.8	38.7	14
09:06	38.75	38.75	38.75	38.75	9
09:05	38.8	38.8	38.85	38.8	17
09:04	38.65	38.7	38.7	38.65	11
09:03	38.7	38.9	38.9	38.6	101
09:02	38.9	38.75	38.9	38.75	78
09:01	38.75	38.6	38.75	38.6	45

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)