成交	42.00	昨收	40.95
漲跌	1.05	開盤	40.95
漲跌幅	2.56%	最高	42.10
買進	41.95	最低	40.65
賣出	42.00	單量	1
漲停價	45.00	總量	3624
跌停價	36.90	昨量	2304

委買價	委買量	委賣價	委賣量
41.95	37	42.00	85
41.90	2	42.05	126
41.85	3	42.10	244
41.80	74	42.15	40
41.75	3	42.20	121

時間	成交	開	高	低	量
13:30	42	42	42	42	420
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	41.9	42	41.9	7
13:24	41.9	41.95	41.95	41.9	17
13:23	42	42	42	42	3
13:22	42	42	42.05	42	45
13:21	42	42	42.05	42	9
13:20	42	42	42.05	42	11
13:19	42	42.05	42.05	42	12
13:18	42	42	42	42	4
13:17	42	42	42.05	42	5
13:16	42	42	42.05	42	13
13:15	42	42	42.05	42	8
13:14	42	42	42	42	1
13:13	42.05	42.05	42.05	42.05	1
13:12	42.05	42	42.05	42	13
13:11	42	42	42.05	42	10
13:10	42	42	42	42	0
13:09	42	42	42	42	19
13:08	42	42.05	42.05	42	11
13:07	42	42	42	42	6
13:06	42	42.05	42.05	42	13
13:05	42	42	42	42	9
13:04	42	42	42	42	9
13:03	42.05	42.05	42.05	42.05	4
13:02	42.05	42.05	42.05	42.05	7
13:01	42.05	41.9	42.05	41.9	361
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	6
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	3
12:55	41.95	41.95	41.95	41.95	13
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.9	41.95	41.9	3
12:52	41.9	41.9	41.9	41.9	1
12:51	41.9	41.9	41.9	41.9	1
12:50	41.9	41.9	41.9	41.9	1
12:49	41.95	41.95	41.95	41.95	2
12:48	41.95	41.95	41.95	41.95	0
12:47	41.95	41.9	41.95	41.9	3
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.95	41.9	4
12:44	41.9	41.95	41.95	41.9	3
12:43	41.95	41.9	41.95	41.9	47
12:42	41.9	41.85	41.9	41.85	5
12:41	41.85	41.85	41.85	41.85	1
12:40	41.85	41.85	41.85	41.85	5
12:39	41.85	41.85	41.85	41.85	2
12:38	41.85	41.85	41.85	41.85	3
12:37	41.9	41.85	41.9	41.85	5
12:36	41.85	41.9	41.9	41.85	2
12:35	41.9	41.9	41.9	41.9	0
12:34	41.9	41.9	41.9	41.9	0
12:33	41.9	41.85	41.9	41.85	5
12:32	41.85	41.85	41.85	41.85	0
12:31	41.85	41.9	41.9	41.85	10
12:30	41.85	41.85	41.85	41.85	3
12:29	41.85	41.85	41.85	41.85	3
12:28	41.85	41.85	41.85	41.85	0
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	4
12:25	41.85	41.9	41.9	41.85	4
12:24	41.9	41.9	41.9	41.9	1
12:23	41.9	41.85	41.9	41.85	3
12:22	41.85	41.85	41.85	41.85	1
12:21	41.9	41.9	41.9	41.9	2
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.85	41.85	41.85	0
12:18	41.85	41.85	41.85	41.85	2
12:17	41.85	41.85	41.85	41.85	4
12:16	41.85	41.85	41.85	41.85	2
12:15	41.85	41.85	41.85	41.85	8
12:14	41.85	41.85	41.85	41.85	2
12:13	41.85	41.85	41.85	41.85	10
12:12	41.85	41.85	41.85	41.85	0
12:11	41.85	41.9	41.9	41.85	5
12:10	41.9	41.9	41.9	41.9	2
12:09	41.9	41.9	41.9	41.9	3
12:08	41.9	41.9	41.9	41.9	0
12:07	41.9	41.9	41.9	41.9	0
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	4
12:04	41.9	41.9	41.9	41.9	6
12:03	41.95	41.95	41.95	41.95	0
12:02	41.95	41.9	41.95	41.9	8
12:01	41.95	41.9	41.95	41.9	37
12:00	41.9	41.85	41.9	41.85	2
11:59	41.85	41.85	41.85	41.85	1
11:58	41.8	41.8	41.8	41.8	0
11:57	41.8	41.8	41.8	41.8	1
11:56	41.85	41.85	41.85	41.85	0
11:55	41.85	41.85	41.85	41.85	8
11:54	41.85	41.85	41.85	41.85	0
11:53	41.85	41.85	41.85	41.85	16
11:52	41.85	41.85	41.85	41.85	0
11:51	41.85	41.85	41.85	41.85	1
11:50	41.85	41.85	41.85	41.85	13
11:49	41.85	41.85	41.85	41.85	0
11:48	41.85	41.85	41.85	41.85	4
11:47	41.9	41.9	41.9	41.9	1
11:46	41.85	41.85	41.85	41.85	7
11:45	41.85	41.85	41.85	41.85	1
11:44	41.9	41.9	41.9	41.9	2
11:43	41.85	41.85	41.85	41.85	9
11:42	41.9	41.95	41.95	41.9	12
11:41	41.95	41.9	41.95	41.9	7
11:40	41.9	41.9	41.95	41.9	5
11:39	41.9	41.9	41.9	41.9	2
11:38	41.95	41.95	41.95	41.95	0
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	12
11:35	42	42	42	42	2
11:34	42	42	42	42	2
11:33	42.05	42	42.05	42	5
11:32	42	42	42	42	14
11:31	42	42	42	42	7
11:30	42	42.05	42.05	42	60
11:29	41.95	41.85	41.95	41.85	31
11:28	41.9	41.9	41.9	41.9	3
11:27	41.9	41.9	41.9	41.9	12
11:26	41.9	41.9	41.9	41.9	2
11:25	41.9	41.9	41.9	41.9	1
11:24	41.95	41.95	41.95	41.95	3
11:23	41.9	41.9	41.9	41.9	5
11:22	41.95	41.95	41.95	41.95	4
11:21	41.95	41.95	41.95	41.95	0
11:20	41.95	41.95	41.95	41.95	0
11:19	41.95	42	42	41.95	109
11:18	42	42	42	42	10
11:17	42	42	42	42	0
11:16	42	42	42	42	11
11:15	42	42	42.05	42	12
11:14	42	42	42.05	42	7
11:13	42	42.05	42.05	42	5
11:12	42.05	42.05	42.05	42.05	28
11:11	42.05	41.9	42.05	41.9	213
11:10	41.85	41.8	41.9	41.8	32
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.8	41.8	41.8	7
11:07	41.85	41.85	41.85	41.85	0
11:06	41.85	41.85	41.85	41.85	12
11:05	41.85	41.85	41.85	41.85	4
11:04	41.85	41.85	41.85	41.85	2
11:03	41.85	41.85	41.85	41.85	1
11:02	41.85	41.85	41.9	41.85	6
11:01	41.85	41.85	41.85	41.85	11
11:00	41.85	41.85	41.85	41.85	7
10:59	41.85	41.85	41.85	41.85	6
10:58	41.85	41.9	41.9	41.85	13
10:57	41.9	41.8	41.9	41.8	53
10:56	41.75	41.7	41.75	41.7	34
10:55	41.7	41.7	41.7	41.7	8
10:54	41.7	41.7	41.7	41.7	4
10:53	41.7	41.7	41.7	41.7	7
10:52	41.75	41.75	41.75	41.75	0
10:51	41.75	41.7	41.75	41.7	2
10:50	41.75	41.75	41.75	41.75	0
10:49	41.75	41.75	41.75	41.75	2
10:48	41.75	41.75	41.75	41.75	27
10:47	41.8	41.75	41.8	41.75	4
10:46	41.8	41.55	41.8	41.55	195
10:45	41.55	41.6	41.6	41.55	46
10:44	41.6	41.5	41.6	41.5	61
10:43	41.55	41.55	41.55	41.55	0
10:42	41.55	41.45	41.55	41.45	63
10:41	41.45	41.5	41.5	41.45	5
10:40	41.5	41.5	41.5	41.5	4
10:39	41.45	41.45	41.45	41.45	0
10:38	41.45	41.45	41.45	41.45	1
10:37	41.45	41.45	41.45	41.45	4
10:36	41.45	41.45	41.45	41.45	1
10:35	41.5	41.35	41.5	41.35	96
10:34	41.35	41.35	41.35	41.35	15
10:33	41.35	41.35	41.35	41.35	31
10:32	41.35	41.35	41.35	41.35	4
10:31	41.35	41.25	41.4	41.25	93
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.25	41.25	41.2	15
10:27	41.25	41.25	41.25	41.25	5
10:26	41.25	41.25	41.25	41.25	2
10:25	41.25	41.25	41.25	41.25	3
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.25	41.3	41.25	4
10:21	41.2	41.2	41.2	41.2	23
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	1
10:18	41.25	41.25	41.25	41.25	1
10:17	41.2	41.2	41.2	41.2	7
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	17
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	1
10:09	41.25	41.25	41.25	41.25	1
10:08	41.25	41.25	41.25	41.25	1
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	9
10:04	41.25	41.25	41.25	41.25	5
10:03	41.25	41.25	41.3	41.25	12
10:02	41.25	41.25	41.25	41.25	0
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	52
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	14
09:57	41.25	41.2	41.25	41.15	30
09:56	41.2	41.2	41.2	41.2	1
09:55	41.15	41.15	41.15	41.15	0
09:54	41.15	41.15	41.15	41.15	1
09:53	41.2	41.2	41.2	41.2	6
09:52	41.2	41.2	41.2	41.2	0
09:51	41.2	41.2	41.2	41.2	0
09:50	41.2	41.2	41.2	41.2	0
09:49	41.2	41.2	41.2	41.2	17
09:48	41.25	41.25	41.25	41.25	0
09:47	41.25	41.25	41.25	41.25	8
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.2	41.25	41.2	42
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	41.15	41.15	41.15	25
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.2	41.2	41.2	1
09:38	41.2	41.2	41.2	41.2	0
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	2
09:35	41.2	41.15	41.2	41.15	5
09:34	41.15	41.15	41.15	41.15	23
09:33	41	41	41	41	1
09:32	41	41	41	41	11
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	1
09:28	41.05	41.05	41.05	41.05	0
09:27	41.05	41.05	41.05	41.05	8
09:26	41.05	41	41.05	40.95	25
09:25	40.95	40.95	40.95	40.9	25
09:24	40.95	40.95	40.95	40.95	1
09:23	40.95	40.95	40.95	40.95	1
09:22	40.9	40.95	40.95	40.9	12
09:21	40.95	40.95	40.95	40.95	19
09:20	40.9	40.9	40.9	40.9	1
09:19	40.95	40.95	40.95	40.95	5
09:18	40.95	40.9	40.95	40.9	8
09:17	40.95	40.95	40.95	40.95	0
09:16	40.95	40.95	40.95	40.95	2
09:15	40.95	41.05	41.05	40.95	14
09:14	41.1	41.1	41.1	41.1	2
09:13	41.1	41.1	41.1	41.1	6
09:12	41.1	41.1	41.15	41.1	15
09:11	41	41	41	41	2
09:10	41	41	41	41	1
09:09	41	40.95	41	40.95	7
09:08	40.9	40.9	40.9	40.9	5
09:07	40.8	40.8	40.8	40.8	0
09:06	40.8	40.9	40.9	40.8	16
09:05	40.95	40.95	40.95	40.95	9
09:04	40.95	40.8	41.25	40.8	67
09:03	40.75	40.7	40.75	40.7	26
09:02	40.65	40.7	40.7	40.65	24
09:01	40.7	40.95	40.95	40.65	208

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)