成交	38.05	昨收	38.75
漲跌	-0.70	開盤	38.85
漲跌幅	-1.81%	最高	38.85
買進	38.00	最低	38.00
賣出	38.05	單量	11
漲停價	42.60	總量	11811
跌停價	34.90	昨量	8524

委買價	委買量	委賣價	委賣量
38.00	203	38.05	40
37.95	271	38.10	228
37.90	317	38.15	163
37.85	346	38.20	79
37.80	257	38.25	25

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	1229
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.1	38.1	38	102
13:24	38.05	38.05	38.05	38	277
13:23	38	38.05	38.05	38	115
13:22	38	38	38.05	38	193
13:21	38.05	38.05	38.05	38	69
13:20	38.05	38	38.05	38	41
13:19	38	38	38.05	38	42
13:18	38.05	38	38.05	38	32
13:17	38.05	38.05	38.05	38	36
13:16	38	38	38.05	38	23
13:15	38	38	38.05	38	29
13:14	38	38	38.05	38	57
13:13	38.05	38	38.05	38	62
13:12	38.05	38.05	38.05	38	127
13:11	38	38	38.05	38	28
13:10	38	38	38.05	38	50
13:09	38.05	38	38.05	38	43
13:08	38	38	38.05	38	25
13:07	38	38	38.05	38	52
13:06	38	38.05	38.05	38	40
13:05	38	38	38.05	38	36
13:04	38.05	38	38.05	38	65
13:03	38.05	38	38.05	38	63
13:02	38.05	38	38.05	38	46
13:01	38	38	38.05	38	36
13:00	38.05	38	38.05	38	23
12:59	38	38	38.05	38	31
12:58	38	38	38.05	38	73
12:57	38	38.05	38.05	38	27
12:56	38	38	38.05	38	24
12:55	38	38	38.05	38	25
12:54	38.05	38	38.05	38	32
12:53	38	38	38.05	38	30
12:52	38.05	38	38.05	38	36
12:51	38	38.05	38.05	38	36
12:50	38	38	38.05	38	33
12:49	38	38.05	38.05	38	25
12:48	38.05	38.05	38.05	38	26
12:47	38	38	38.05	38	38
12:46	38	38	38.05	38	21
12:45	38	38	38.05	38	21
12:44	38	38	38.05	38	53
12:43	38	38	38.05	38	35
12:42	38	38	38.05	38	19
12:41	38	38	38.05	38	26
12:40	38	38	38.05	38	37
12:39	38	38	38.05	38	29
12:38	38.05	38.05	38.05	38	34
12:37	38.05	38.05	38.05	38	42
12:36	38	38	38.05	38	119
12:35	38	38.05	38.05	38	22
12:34	38	38	38.05	38	24
12:33	38	38.05	38.05	38	36
12:32	38	38	38.05	38	205
12:31	38.05	38	38.05	38	72
12:30	38	38.05	38.05	38	13
12:29	38.05	38.05	38.05	38.05	20
12:28	38.05	38.05	38.05	38	220
12:27	38.05	38.05	38.1	38.05	19
12:26	38.1	38.1	38.1	38.05	21
12:25	38.1	38.1	38.1	38.05	27
12:24	38.1	38.1	38.1	38.1	2
12:23	38.1	38.1	38.1	38.1	15
12:22	38.05	38.05	38.05	38.05	6
12:21	38.05	38.05	38.05	38.05	0
12:20	38.05	38.05	38.05	38.05	16
12:19	38.05	38.05	38.1	38.05	27
12:18	38.05	38.1	38.1	38.05	6
12:17	38.05	38.1	38.1	38.05	19
12:16	38.1	38.1	38.1	38.1	4
12:15	38.05	38.05	38.1	38.05	12
12:14	38.05	38.05	38.05	38.05	11
12:13	38.05	38.1	38.1	38.05	3
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.1	38.1	38.05	4
12:10	38.1	38.1	38.1	38.05	15
12:09	38.1	38.1	38.1	38.1	15
12:08	38.1	38.05	38.1	38.05	6
12:07	38.1	38.1	38.1	38.1	3
12:06	38.1	38.05	38.1	38	50
12:05	38.05	38.1	38.1	38	123
12:04	38.1	38.1	38.1	38.1	5
12:03	38.05	38.1	38.1	38.05	8
12:02	38.05	38.1	38.1	38.05	6
12:01	38.1	38.1	38.1	38.1	4
12:00	38.1	38.1	38.1	38.1	3
11:59	38.1	38.1	38.1	38.1	5
11:58	38.1	38.1	38.1	38.1	4
11:57	38.05	38.05	38.05	38	73
11:56	38.05	38.05	38.05	38.05	6
11:55	38.05	38.05	38.05	38.05	42
11:54	38.05	38.05	38.05	38	78
11:53	38.05	38.05	38.05	38	13
11:52	38.05	38.05	38.05	38	15
11:51	38.05	38.05	38.05	38	12
11:50	38.05	38.05	38.05	38	21
11:49	38.05	38.05	38.05	38.05	28
11:48	38	38	38.05	38	13
11:47	38	38	38.05	38	37
11:46	38	38.05	38.05	38	22
11:45	38.05	38.05	38.05	38	70
11:44	38.05	38.05	38.05	38.05	57
11:43	38.05	38.1	38.1	38.05	8
11:42	38.1	38.15	38.15	38.05	465
11:41	38.1	38.15	38.15	38.1	50
11:40	38.15	38.15	38.15	38.15	5
11:39	38.15	38.15	38.15	38.15	3
11:38	38.15	38.15	38.15	38.15	5
11:37	38.1	38.1	38.15	38.1	9
11:36	38.1	38.15	38.15	38.1	13
11:35	38.1	38.1	38.15	38.1	8
11:34	38.15	38.15	38.15	38.15	9
11:33	38.15	38.15	38.15	38.15	10
11:32	38.15	38.1	38.15	38.1	5
11:31	38.15	38.15	38.15	38.1	5
11:30	38.15	38.15	38.15	38.15	8
11:29	38.15	38.1	38.15	38.1	8
11:28	38.15	38.15	38.15	38.15	0
11:27	38.15	38.1	38.15	38.1	9
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	10
11:24	38.15	38.15	38.15	38.15	10
11:23	38.15	38.1	38.15	38.1	20
11:22	38.15	38.15	38.15	38.15	48
11:21	38.15	38.15	38.15	38.15	26
11:20	38.15	38.15	38.15	38.15	38
11:19	38.15	38.1	38.15	38.1	23
11:18	38.1	38.1	38.1	38.1	39
11:17	38.1	38.1	38.1	38.05	12
11:16	38.05	38.05	38.1	38.05	31
11:15	38.1	38.1	38.1	38.05	30
11:14	38.1	38.15	38.15	38.05	421
11:13	38.1	38.15	38.15	38.1	5
11:12	38.15	38.15	38.15	38.15	3
11:11	38.15	38.1	38.15	38.1	4
11:10	38.15	38.15	38.15	38.1	19
11:09	38.1	38.15	38.15	38.1	23
11:08	38.1	38.15	38.15	38.1	59
11:07	38.1	38.1	38.15	38.1	20
11:06	38.15	38.2	38.2	38.1	71
11:05	38.15	38.15	38.15	38.15	28
11:04	38.15	38.2	38.2	38.15	46
11:03	38.2	38.2	38.2	38.2	5
11:02	38.15	38.15	38.15	38.15	44
11:01	38.1	38.15	38.15	38.1	61
11:00	38.15	38.2	38.2	38.1	159
10:59	38.15	38.25	38.25	38.15	602
10:58	38.25	38.25	38.25	38.25	27
10:57	38.25	38.25	38.25	38.2	38
10:56	38.25	38.25	38.25	38.2	18
10:55	38.25	38.25	38.25	38.2	6
10:54	38.25	38.2	38.25	38.2	20
10:53	38.25	38.2	38.25	38.2	18
10:52	38.2	38.35	38.35	38.2	458
10:51	38.3	38.35	38.35	38.3	3
10:50	38.35	38.35	38.35	38.3	14
10:49	38.35	38.35	38.35	38.35	9
10:48	38.35	38.35	38.35	38.35	4
10:47	38.3	38.35	38.35	38.3	9
10:46	38.35	38.35	38.35	38.35	17
10:45	38.35	38.35	38.35	38.3	11
10:44	38.35	38.35	38.35	38.35	15
10:43	38.35	38.35	38.35	38.35	21
10:42	38.35	38.35	38.35	38.35	0
10:41	38.35	38.35	38.35	38.35	3
10:40	38.35	38.35	38.35	38.3	10
10:39	38.35	38.35	38.35	38.35	11
10:38	38.35	38.35	38.35	38.35	11
10:37	38.35	38.35	38.35	38.35	11
10:36	38.35	38.35	38.35	38.35	13
10:35	38.35	38.35	38.35	38.35	15
10:34	38.35	38.3	38.35	38.3	10
10:33	38.3	38.3	38.3	38.3	3
10:32	38.3	38.3	38.35	38.3	7
10:31	38.3	38.3	38.3	38.3	4
10:30	38.3	38.3	38.35	38.3	36
10:29	38.35	38.35	38.35	38.35	4
10:28	38.35	38.35	38.35	38.3	10
10:27	38.35	38.35	38.35	38.35	9
10:26	38.3	38.35	38.35	38.3	3
10:25	38.3	38.3	38.35	38.3	14
10:24	38.3	38.4	38.4	38.3	105
10:23	38.35	38.35	38.35	38.35	15
10:22	38.35	38.35	38.4	38.35	10
10:21	38.35	38.35	38.35	38.35	9
10:20	38.35	38.35	38.35	38.35	2
10:19	38.4	38.4	38.4	38.4	1
10:18	38.4	38.35	38.4	38.35	3
10:17	38.35	38.35	38.35	38.35	19
10:16	38.35	38.4	38.4	38.35	10
10:15	38.35	38.35	38.4	38.35	20
10:14	38.4	38.35	38.4	38.35	6
10:13	38.4	38.4	38.4	38.4	5
10:12	38.4	38.35	38.4	38.35	3
10:11	38.35	38.35	38.35	38.35	1
10:10	38.4	38.4	38.4	38.35	11
10:09	38.4	38.4	38.4	38.4	2
10:08	38.35	38.4	38.4	38.35	11
10:07	38.35	38.3	38.35	38.3	112
10:06	38.3	38.35	38.35	38.3	9
10:05	38.3	38.35	38.35	38.3	5
10:04	38.35	38.3	38.35	38.3	8
10:03	38.3	38.35	38.4	38.3	20
10:02	38.35	38.35	38.4	38.35	20
10:01	38.35	38.35	38.35	38.35	41
10:00	38.4	38.35	38.4	38.3	21
09:59	38.35	38.35	38.35	38.35	13
09:58	38.35	38.35	38.35	38.3	9
09:57	38.3	38.3	38.3	38.3	8
09:56	38.3	38.3	38.35	38.3	14
09:55	38.3	38.3	38.3	38.3	4
09:54	38.3	38.3	38.35	38.3	15
09:53	38.3	38.35	38.35	38.3	33
09:52	38.35	38.4	38.4	38.35	4
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.35	38.4	38.35	28
09:49	38.35	38.3	38.35	38.3	7
09:48	38.3	38.35	38.35	38.3	20
09:47	38.3	38.4	38.4	38.3	81
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.4	38.4	38.35	17
09:44	38.4	38.4	38.4	38.4	10
09:43	38.4	38.45	38.45	38.35	23
09:42	38.4	38.4	38.45	38.4	32
09:41	38.4	38.4	38.4	38.4	44
09:40	38.3	38.3	38.3	38.3	55
09:39	38.3	38.25	38.3	38.25	24
09:38	38.25	38.25	38.25	38.25	65
09:37	38.25	38.25	38.3	38.2	270
09:36	38.3	38.3	38.3	38.3	31
09:35	38.3	38.3	38.3	38.3	12
09:34	38.3	38.3	38.3	38.25	35
09:33	38.3	38.4	38.45	38.3	459
09:32	38.4	38.45	38.45	38.4	12
09:31	38.4	38.45	38.45	38.4	14
09:30	38.45	38.45	38.45	38.45	2
09:29	38.45	38.4	38.45	38.4	15
09:28	38.4	38.5	38.5	38.4	123
09:27	38.45	38.5	38.5	38.45	26
09:26	38.45	38.45	38.5	38.45	8
09:25	38.5	38.5	38.5	38.5	14
09:24	38.5	38.5	38.5	38.5	12
09:23	38.5	38.45	38.5	38.4	32
09:22	38.45	38.45	38.45	38.4	18
09:21	38.45	38.45	38.5	38.45	65
09:20	38.45	38.45	38.45	38.45	13
09:19	38.5	38.55	38.55	38.5	32
09:18	38.5	38.5	38.5	38.5	3
09:17	38.55	38.5	38.55	38.5	24
09:16	38.5	38.5	38.5	38.5	19
09:15	38.5	38.5	38.5	38.5	8
09:14	38.5	38.4	38.5	38.4	45
09:13	38.4	38.45	38.45	38.4	31
09:12	38.4	38.45	38.45	38.4	62
09:11	38.45	38.5	38.5	38.45	127
09:10	38.55	38.55	38.55	38.55	32
09:09	38.55	38.55	38.55	38.55	19
09:08	38.55	38.55	38.55	38.55	157
09:07	38.55	38.6	38.6	38.55	70
09:06	38.65	38.65	38.65	38.65	9
09:05	38.6	38.7	38.7	38.6	23
09:04	38.7	38.55	38.7	38.55	46
09:03	38.6	38.6	38.6	38.6	27
09:02	38.6	38.65	38.65	38.6	181
09:01	38.8	38.85	38.85	38.75	70

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)