成交	43.45	昨收	45.00
漲跌	-1.55	開盤	44.10
漲跌幅	-3.44%	最高	44.35
買進	43.45	最低	43.45
賣出	43.50	單量	28
漲停價	49.50	總量	7452
跌停價	40.50	昨量	14009

委買價	委買量	委賣價	委賣量
43.45	1	43.50	13
43.40	109	43.55	81
43.35	57	43.60	45
43.30	169	43.65	27
43.25	41	43.70	51

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	473
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.5	43.55	43.5	37
13:24	43.5	43.5	43.55	43.5	28
13:23	43.5	43.55	43.55	43.5	9
13:22	43.55	43.55	43.55	43.55	22
13:21	43.55	43.5	43.55	43.5	9
13:20	43.6	43.6	43.6	43.55	42
13:19	43.55	43.6	43.6	43.55	24
13:18	43.55	43.55	43.55	43.55	27
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	23
13:15	43.55	43.6	43.6	43.55	22
13:14	43.6	43.55	43.6	43.55	20
13:13	43.55	43.55	43.55	43.55	3
13:12	43.55	43.55	43.55	43.55	19
13:11	43.6	43.55	43.6	43.55	13
13:10	43.55	43.5	43.55	43.5	26
13:09	43.5	43.5	43.5	43.5	10
13:08	43.55	43.6	43.6	43.55	2
13:07	43.6	43.6	43.6	43.55	14
13:06	43.6	43.55	43.6	43.55	6
13:05	43.5	43.5	43.6	43.5	128
13:04	43.5	43.5	43.5	43.5	29
13:03	43.5	43.5	43.5	43.5	24
13:02	43.55	43.55	43.6	43.55	77
13:01	43.55	43.65	43.65	43.55	11
13:00	43.6	43.65	43.65	43.6	28
12:59	43.65	43.65	43.65	43.6	10
12:58	43.65	43.65	43.65	43.65	6
12:57	43.65	43.6	43.65	43.6	7
12:56	43.65	43.6	43.65	43.6	7
12:55	43.65	43.65	43.65	43.6	22
12:54	43.65	43.65	43.65	43.65	7
12:53	43.65	43.65	43.65	43.6	18
12:52	43.65	43.65	43.65	43.6	13
12:51	43.65	43.7	43.7	43.65	17
12:50	43.7	43.7	43.7	43.6	28
12:49	43.65	43.7	43.7	43.65	6
12:48	43.7	43.7	43.7	43.7	6
12:47	43.7	43.7	43.7	43.6	36
12:46	43.7	43.7	43.7	43.7	9
12:45	43.7	43.7	43.7	43.65	43
12:44	43.7	43.7	43.7	43.65	8
12:43	43.65	43.7	43.7	43.65	7
12:42	43.65	43.65	43.7	43.65	14
12:41	43.65	43.65	43.7	43.65	11
12:40	43.7	43.7	43.7	43.7	13
12:39	43.7	43.7	43.7	43.65	31
12:38	43.7	43.65	43.7	43.65	12
12:37	43.7	43.7	43.7	43.65	14
12:36	43.7	43.7	43.7	43.7	12
12:35	43.7	43.7	43.7	43.7	7
12:34	43.7	43.65	43.7	43.65	13
12:33	43.65	43.65	43.65	43.65	7
12:32	43.65	43.6	43.65	43.6	13
12:31	43.6	43.55	43.6	43.55	75
12:30	43.55	43.55	43.55	43.55	41
12:29	43.55	43.55	43.55	43.5	12
12:28	43.55	43.55	43.55	43.55	8
12:27	43.55	43.55	43.55	43.55	17
12:26	43.55	43.55	43.55	43.5	24
12:25	43.55	43.55	43.55	43.5	8
12:24	43.6	43.6	43.6	43.55	10
12:23	43.6	43.55	43.6	43.55	20
12:22	43.6	43.6	43.6	43.5	12
12:21	43.6	43.55	43.6	43.55	6
12:20	43.55	43.6	43.6	43.55	8
12:19	43.6	43.55	43.6	43.55	35
12:18	43.55	43.55	43.55	43.55	7
12:17	43.6	43.55	43.6	43.55	6
12:16	43.6	43.6	43.6	43.55	7
12:15	43.6	43.6	43.6	43.5	36
12:14	43.55	43.6	43.6	43.5	269
12:13	43.6	43.6	43.65	43.5	39
12:12	43.6	43.6	43.6	43.55	9
12:11	43.65	43.6	43.65	43.6	7
12:10	43.6	43.6	43.65	43.55	36
12:09	43.65	43.65	43.65	43.65	7
12:08	43.65	43.65	43.65	43.65	6
12:07	43.65	43.6	43.65	43.6	15
12:06	43.6	43.65	43.65	43.6	8
12:05	43.65	43.6	43.65	43.6	20
12:04	43.6	43.65	43.65	43.6	11
12:03	43.65	43.65	43.65	43.6	36
12:02	43.65	43.65	43.65	43.6	9
12:01	43.6	43.65	43.65	43.55	32
12:00	43.65	43.6	43.65	43.55	33
11:59	43.6	43.65	43.65	43.6	8
11:58	43.65	43.65	43.65	43.55	52
11:57	43.65	43.65	43.65	43.65	9
11:56	43.65	43.6	43.7	43.6	9
11:55	43.7	43.7	43.7	43.7	7
11:54	43.7	43.7	43.7	43.65	12
11:53	43.7	43.7	43.7	43.7	21
11:52	43.65	43.7	43.7	43.65	6
11:51	43.7	43.7	43.7	43.7	7
11:50	43.7	43.7	43.7	43.7	6
11:49	43.6	43.7	43.7	43.6	21
11:48	43.6	43.7	43.7	43.6	7
11:47	43.7	43.7	43.7	43.7	7
11:46	43.7	43.65	43.7	43.65	11
11:45	43.65	43.7	43.7	43.6	30
11:44	43.7	43.7	43.7	43.65	8
11:43	43.65	43.7	43.7	43.65	7
11:42	43.7	43.7	43.7	43.7	11
11:41	43.7	43.65	43.7	43.65	10
11:40	43.65	43.6	43.65	43.6	6
11:39	43.6	43.6	43.7	43.6	32
11:38	43.7	43.65	43.7	43.6	17
11:37	43.65	43.55	43.65	43.55	43
11:36	43.55	43.6	43.6	43.55	42
11:35	43.55	43.55	43.65	43.55	23
11:34	43.65	43.65	43.65	43.65	15
11:33	43.65	43.7	43.7	43.55	47
11:32	43.65	43.65	43.7	43.65	25
11:31	43.65	43.6	43.7	43.6	17
11:30	43.65	43.7	43.7	43.65	19
11:29	43.7	43.75	43.75	43.7	10
11:28	43.7	43.75	43.75	43.7	15
11:27	43.7	43.75	43.75	43.7	7
11:26	43.7	43.65	43.7	43.6	36
11:25	43.65	43.6	43.65	43.6	24
11:24	43.6	43.6	43.6	43.55	10
11:23	43.6	43.6	43.6	43.55	9
11:22	43.55	43.65	43.65	43.55	86
11:21	43.6	43.65	43.65	43.6	20
11:20	43.6	43.6	43.65	43.6	9
11:19	43.65	43.65	43.65	43.6	13
11:18	43.65	43.6	43.65	43.6	10
11:17	43.65	43.65	43.65	43.55	7
11:16	43.65	43.65	43.65	43.6	11
11:15	43.6	43.6	43.65	43.55	58
11:14	43.6	43.65	43.65	43.6	16
11:13	43.6	43.7	43.7	43.6	51
11:12	43.7	43.7	43.7	43.65	17
11:11	43.7	43.7	43.8	43.65	15
11:10	43.7	43.8	43.8	43.7	52
11:09	43.8	43.8	43.85	43.75	11
11:08	43.8	43.8	43.8	43.8	7
11:07	43.8	43.75	43.85	43.75	15
11:06	43.85	43.85	43.9	43.85	15
11:05	43.85	43.9	43.9	43.85	6
11:04	43.85	43.85	43.9	43.85	13
11:03	43.85	43.85	43.85	43.85	9
11:02	43.85	43.85	43.85	43.85	8
11:01	43.75	43.8	43.8	43.75	111
11:00	43.8	43.75	43.8	43.75	10
10:59	43.75	43.8	43.8	43.75	12
10:58	43.8	43.85	43.85	43.8	17
10:57	43.85	43.85	43.85	43.8	8
10:56	43.8	43.9	43.9	43.8	25
10:55	43.8	43.85	43.9	43.8	10
10:54	43.85	43.9	43.9	43.85	8
10:53	43.9	43.9	43.9	43.9	17
10:52	43.9	43.9	43.9	43.85	36
10:51	43.85	43.8	43.9	43.8	11
10:50	43.9	43.85	43.9	43.8	9
10:49	43.85	43.85	43.85	43.85	7
10:48	43.85	43.85	43.9	43.8	25
10:47	43.8	43.8	43.85	43.8	5
10:46	43.85	43.85	43.85	43.85	5
10:45	43.85	43.85	43.9	43.85	8
10:44	43.85	43.85	43.85	43.8	8
10:43	43.85	43.85	43.85	43.75	20
10:42	43.85	43.8	43.85	43.8	15
10:41	43.8	43.8	43.8	43.8	16
10:40	43.8	43.8	43.8	43.75	12
10:39	43.85	43.8	43.85	43.8	6
10:38	43.8	43.85	43.85	43.8	19
10:37	43.9	43.8	43.9	43.75	16
10:36	43.75	43.75	43.75	43.75	22
10:35	43.75	43.75	43.75	43.7	17
10:34	43.75	43.75	43.75	43.75	8
10:33	43.75	43.7	43.75	43.65	30
10:32	43.7	43.7	43.7	43.65	14
10:31	43.7	43.7	43.7	43.65	14
10:30	43.7	43.65	43.7	43.65	19
10:29	43.65	43.6	43.65	43.6	39
10:28	43.6	43.65	43.65	43.6	28
10:27	43.65	43.65	43.65	43.6	15
10:26	43.65	43.6	43.65	43.6	9
10:25	43.65	43.65	43.7	43.65	25
10:24	43.7	43.7	43.7	43.7	20
10:23	43.7	43.65	43.7	43.65	18
10:22	43.65	43.7	43.7	43.65	14
10:21	43.65	43.7	43.75	43.65	116
10:20	43.75	43.8	43.8	43.7	53
10:19	43.8	43.9	43.9	43.8	41
10:18	43.9	43.9	43.9	43.9	6
10:17	43.85	43.95	43.95	43.8	15
10:16	43.9	43.9	43.9	43.8	25
10:15	43.9	43.95	43.95	43.85	66
10:14	44	44	44	44	26
10:13	44	44.05	44.05	43.95	67
10:12	44.05	44.05	44.05	44.05	6
10:11	44.05	44	44.05	44	12
10:10	44.05	44.05	44.05	44	9
10:09	44.05	44.05	44.05	44	13
10:08	44.05	44	44.05	44	42
10:07	44	44	44	44	29
10:06	44	44	44	44	7
10:05	44	44	44	44	13
10:04	44	44	44	44	7
10:03	44	43.95	44	43.95	15
10:02	43.95	43.95	43.95	43.9	8
10:01	43.9	43.95	43.95	43.9	10
10:00	43.95	43.95	43.95	43.9	13
09:59	43.95	43.95	44	43.95	23
09:58	43.95	43.9	44	43.9	10
09:57	43.9	43.9	43.9	43.9	19
09:56	43.9	43.8	43.9	43.8	24
09:55	43.8	43.8	43.8	43.8	11
09:54	43.8	43.8	43.8	43.75	23
09:53	43.75	43.75	43.8	43.75	34
09:52	43.75	43.75	43.75	43.75	15
09:51	43.75	43.85	43.85	43.75	85
09:50	43.85	43.75	43.85	43.75	11
09:49	43.8	43.8	43.8	43.75	84
09:48	43.85	43.85	43.85	43.8	43
09:47	43.9	43.9	43.9	43.9	6
09:46	43.85	43.9	43.9	43.85	32
09:45	43.9	44.05	44.05	43.85	71
09:44	44	44.05	44.05	44	22
09:43	44.1	44.1	44.1	44.05	10
09:42	44.1	44.05	44.1	44.05	10
09:41	44.05	44.1	44.1	44	63
09:40	44.1	44.15	44.15	44.1	60
09:39	44.2	44.2	44.2	44.2	9
09:38	44.2	44.2	44.2	44.2	2
09:37	44.25	44.25	44.3	44.15	30
09:36	44.3	44.2	44.3	44.15	31
09:35	44.2	44.15	44.2	44.1	33
09:34	44.15	44.25	44.25	44.15	23
09:33	44.2	44.15	44.25	44.15	95
09:32	44.2	44.2	44.2	44.2	22
09:31	44.2	44.15	44.2	44.1	38
09:30	44.1	44.15	44.15	44.05	22
09:29	44.1	44.1	44.15	44.1	16
09:28	44.15	44.1	44.2	44.1	13
09:27	44.15	44.2	44.25	44.15	53
09:26	44.2	44.15	44.2	44.1	35
09:25	44.15	44.1	44.2	44.1	83
09:24	44.15	44.05	44.15	44.05	39
09:23	44	44	44.1	44	38
09:22	44	43.9	44	43.9	39
09:21	43.9	43.9	43.9	43.85	16
09:20	43.9	43.85	43.9	43.8	26
09:19	43.8	43.75	43.8	43.7	91
09:18	43.7	43.8	43.8	43.7	44
09:17	43.85	43.75	43.85	43.7	105
09:16	43.8	43.9	43.95	43.8	89
09:15	43.9	43.95	43.95	43.9	53
09:14	43.95	44	44	43.9	37
09:13	43.95	43.95	44	43.95	13
09:12	43.95	44.1	44.1	43.95	99
09:11	44.05	44.15	44.2	44.05	31
09:10	44.15	44.2	44.2	44.1	29
09:09	44.1	44.15	44.2	44.05	72
09:08	44.2	44.15	44.25	44.1	23
09:07	44.2	44.2	44.2	44.1	24
09:06	44.25	44.2	44.3	44.15	15
09:05	44.2	44.3	44.3	44.2	103
09:04	44.25	44.15	44.25	44.1	76
09:03	44	44	44.05	43.9	76
09:02	44	43.9	44.1	43.8	98
09:01	43.9	44.1	44.1	43.8	241

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)