成交	38.80	昨收	38.20
漲跌	0.60	開盤	38.20
漲跌幅	1.57%	最高	38.90
買進	38.75	最低	38.05
賣出	38.80	單量	5
漲停價	42.00	總量	8397
跌停價	34.40	昨量	6375

委買價	委買量	委賣價	委賣量
38.75	131	38.80	397
38.70	48	38.85	93
38.65	91	38.90	82
38.60	120	38.95	113
38.55	88	39.00	206

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	852
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.7	38.75	38.65	42
13:24	38.65	38.7	38.8	38.65	93
13:23	38.7	38.75	38.8	38.7	76
13:22	38.75	38.75	38.75	38.75	19
13:21	38.75	38.75	38.8	38.75	10
13:20	38.75	38.75	38.8	38.75	63
13:19	38.75	38.8	38.8	38.75	25
13:18	38.75	38.75	38.8	38.75	26
13:17	38.8	38.8	38.85	38.8	58
13:16	38.8	38.8	38.85	38.8	59
13:15	38.8	38.8	38.85	38.8	20
13:14	38.8	38.8	38.85	38.8	48
13:13	38.8	38.85	38.85	38.8	12
13:12	38.85	38.8	38.85	38.8	9
13:11	38.8	38.8	38.85	38.8	50
13:10	38.8	38.8	38.85	38.8	12
13:09	38.8	38.8	38.8	38.8	9
13:08	38.8	38.8	38.85	38.8	50
13:07	38.8	38.8	38.8	38.8	5
13:06	38.8	38.8	38.85	38.8	19
13:05	38.8	38.85	38.85	38.8	33
13:04	38.85	38.8	38.85	38.8	60
13:03	38.85	38.8	38.85	38.8	9
13:02	38.85	38.8	38.85	38.8	43
13:01	38.8	38.8	38.85	38.8	18
13:00	38.9	38.8	38.9	38.8	99
12:59	38.8	38.8	38.8	38.8	46
12:58	38.8	38.8	38.8	38.8	11
12:57	38.85	38.8	38.85	38.8	9
12:56	38.8	38.8	38.85	38.8	43
12:55	38.85	38.7	38.85	38.7	137
12:54	38.7	38.7	38.8	38.7	7
12:53	38.7	38.75	38.75	38.7	45
12:52	38.75	38.75	38.8	38.75	16
12:51	38.75	38.8	38.8	38.75	7
12:50	38.75	38.75	38.8	38.75	60
12:49	38.8	38.75	38.8	38.75	12
12:48	38.75	38.75	38.8	38.75	20
12:47	38.75	38.75	38.8	38.75	47
12:46	38.75	38.8	38.8	38.75	5
12:45	38.8	38.75	38.8	38.75	20
12:44	38.75	38.75	38.8	38.75	43
12:43	38.75	38.8	38.8	38.75	23
12:42	38.75	38.75	38.8	38.75	18
12:41	38.75	38.75	38.75	38.75	83
12:40	38.7	38.75	38.75	38.7	8
12:39	38.7	38.7	38.75	38.7	12
12:38	38.7	38.7	38.8	38.7	40
12:37	38.75	38.7	38.75	38.7	22
12:36	38.7	38.7	38.75	38.7	16
12:35	38.75	38.75	38.75	38.7	53
12:34	38.7	38.75	38.75	38.7	16
12:33	38.75	38.75	38.8	38.75	10
12:32	38.75	38.8	38.8	38.75	59
12:31	38.8	38.8	38.8	38.8	26
12:30	38.8	38.8	38.8	38.8	11
12:29	38.8	38.8	38.85	38.75	139
12:28	38.8	38.75	38.8	38.75	15
12:27	38.75	38.8	38.8	38.75	36
12:26	38.75	38.75	38.8	38.75	35
12:25	38.75	38.75	38.8	38.75	23
12:24	38.75	38.7	38.75	38.7	14
12:23	38.7	38.7	38.7	38.7	13
12:22	38.7	38.65	38.75	38.65	15
12:21	38.65	38.7	38.7	38.65	10
12:20	38.65	38.7	38.7	38.65	40
12:19	38.7	38.7	38.7	38.7	4
12:18	38.7	38.7	38.75	38.7	10
12:17	38.7	38.55	38.8	38.55	380
12:16	38.55	38.55	38.55	38.55	12
12:15	38.55	38.55	38.6	38.55	10
12:14	38.55	38.55	38.55	38.55	6
12:13	38.55	38.55	38.65	38.55	6
12:12	38.55	38.55	38.55	38.55	8
12:11	38.55	38.55	38.55	38.55	6
12:10	38.55	38.55	38.55	38.55	12
12:09	38.55	38.55	38.65	38.55	9
12:08	38.55	38.55	38.65	38.55	8
12:07	38.55	38.55	38.6	38.55	9
12:06	38.55	38.6	38.6	38.55	13
12:05	38.6	38.6	38.6	38.6	5
12:04	38.6	38.55	38.6	38.55	8
12:03	38.55	38.55	38.6	38.55	10
12:02	38.6	38.6	38.6	38.55	11
12:01	38.55	38.6	38.6	38.55	8
12:00	38.6	38.6	38.6	38.6	17
11:59	38.6	38.6	38.6	38.6	103
11:58	38.6	38.6	38.6	38.6	7
11:57	38.6	38.6	38.6	38.6	4
11:56	38.65	38.6	38.65	38.6	7
11:55	38.6	38.6	38.6	38.6	11
11:54	38.6	38.6	38.6	38.6	4
11:53	38.6	38.6	38.6	38.6	18
11:52	38.6	38.65	38.65	38.6	6
11:51	38.6	38.6	38.65	38.6	18
11:50	38.6	38.55	38.7	38.55	185
11:49	38.6	38.55	38.6	38.55	84
11:48	38.55	38.55	38.55	38.55	12
11:47	38.55	38.55	38.6	38.55	14
11:46	38.55	38.45	38.55	38.45	44
11:45	38.45	38.45	38.5	38.45	11
11:44	38.45	38.45	38.5	38.45	11
11:43	38.45	38.45	38.5	38.45	14
11:42	38.45	38.45	38.5	38.45	22
11:41	38.45	38.45	38.5	38.45	12
11:40	38.45	38.45	38.45	38.45	5
11:39	38.45	38.5	38.5	38.45	72
11:38	38.5	38.5	38.5	38.5	7
11:37	38.5	38.5	38.5	38.5	4
11:36	38.5	38.5	38.55	38.5	46
11:35	38.5	38.55	38.55	38.5	9
11:34	38.5	38.5	38.55	38.5	14
11:33	38.5	38.5	38.5	38.5	46
11:32	38.5	38.5	38.5	38.5	3
11:31	38.5	38.55	38.55	38.5	19
11:30	38.55	38.55	38.55	38.55	17
11:29	38.5	38.5	38.5	38.5	7
11:28	38.5	38.5	38.55	38.5	31
11:27	38.5	38.55	38.55	38.5	34
11:26	38.55	38.55	38.55	38.55	7
11:25	38.55	38.55	38.55	38.55	5
11:24	38.55	38.55	38.6	38.55	16
11:23	38.55	38.55	38.55	38.55	15
11:22	38.5	38.55	38.55	38.5	11
11:21	38.6	38.6	38.6	38.5	7
11:20	38.5	38.5	38.5	38.5	14
11:19	38.5	38.5	38.5	38.5	4
11:18	38.55	38.5	38.55	38.5	12
11:17	38.5	38.5	38.55	38.5	13
11:16	38.5	38.55	38.55	38.5	16
11:15	38.5	38.55	38.55	38.5	26
11:14	38.55	38.5	38.55	38.5	24
11:13	38.55	38.5	38.55	38.5	14
11:12	38.5	38.5	38.55	38.5	18
11:11	38.5	38.5	38.5	38.5	5
11:10	38.5	38.55	38.55	38.5	17
11:09	38.55	38.55	38.55	38.55	56
11:08	38.55	38.55	38.6	38.55	29
11:07	38.55	38.55	38.55	38.55	4
11:06	38.55	38.55	38.6	38.55	66
11:05	38.6	38.55	38.6	38.55	40
11:04	38.55	38.55	38.55	38.55	4
11:03	38.55	38.55	38.6	38.55	19
11:02	38.55	38.55	38.55	38.55	5
11:01	38.6	38.6	38.6	38.55	54
11:00	38.6	38.65	38.65	38.6	8
10:59	38.6	38.6	38.6	38.55	41
10:58	38.55	38.55	38.6	38.55	19
10:57	38.6	38.6	38.6	38.55	14
10:56	38.55	38.55	38.55	38.55	5
10:55	38.6	38.5	38.6	38.5	29
10:54	38.5	38.5	38.5	38.5	5
10:53	38.5	38.5	38.5	38.5	7
10:52	38.5	38.5	38.55	38.5	10
10:51	38.5	38.5	38.55	38.5	7
10:50	38.5	38.5	38.55	38.5	6
10:49	38.5	38.6	38.6	38.5	79
10:48	38.6	38.6	38.65	38.6	11
10:47	38.6	38.6	38.6	38.6	6
10:46	38.6	38.5	38.6	38.5	79
10:45	38.55	38.5	38.55	38.5	15
10:44	38.5	38.5	38.5	38.5	6
10:43	38.5	38.5	38.55	38.5	12
10:42	38.5	38.5	38.5	38.5	5
10:41	38.5	38.5	38.5	38.5	6
10:40	38.5	38.55	38.55	38.5	9
10:39	38.5	38.5	38.55	38.5	19
10:38	38.5	38.5	38.55	38.5	22
10:37	38.55	38.5	38.55	38.5	10
10:36	38.5	38.5	38.5	38.5	6
10:35	38.55	38.5	38.55	38.5	7
10:34	38.5	38.5	38.6	38.5	41
10:33	38.5	38.55	38.6	38.5	37
10:32	38.55	38.55	38.55	38.55	5
10:31	38.55	38.55	38.6	38.55	11
10:30	38.6	38.55	38.6	38.55	29
10:29	38.55	38.55	38.6	38.55	12
10:28	38.55	38.65	38.65	38.55	126
10:27	38.55	38.5	38.55	38.45	57
10:26	38.45	38.5	38.5	38.45	40
10:25	38.5	38.5	38.5	38.5	3
10:24	38.5	38.5	38.5	38.5	7
10:23	38.5	38.45	38.5	38.45	45
10:22	38.45	38.45	38.45	38.45	1
10:21	38.45	38.5	38.5	38.45	13
10:20	38.5	38.5	38.55	38.5	54
10:19	38.55	38.55	38.55	38.5	17
10:18	38.5	38.5	38.5	38.5	12
10:17	38.55	38.5	38.55	38.5	40
10:16	38.55	38.5	38.55	38.5	13
10:15	38.5	38.45	38.5	38.45	53
10:14	38.45	38.45	38.45	38.45	15
10:13	38.45	38.45	38.5	38.45	8
10:12	38.45	38.5	38.5	38.45	18
10:11	38.5	38.5	38.5	38.5	35
10:10	38.55	38.5	38.55	38.5	85
10:09	38.5	38.5	38.55	38.5	51
10:08	38.45	38.45	38.45	38.45	32
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	66
10:05	38.45	38.45	38.45	38.45	3
10:04	38.4	38.4	38.4	38.4	12
10:03	38.4	38.4	38.4	38.4	8
10:02	38.4	38.4	38.45	38.4	5
10:01	38.4	38.4	38.4	38.4	7
10:00	38.45	38.5	38.5	38.45	119
09:59	38.5	38.55	38.55	38.5	11
09:58	38.5	38.5	38.5	38.5	10
09:57	38.55	38.5	38.55	38.5	10
09:56	38.5	38.5	38.5	38.5	4
09:55	38.5	38.5	38.55	38.5	38
09:54	38.5	38.5	38.5	38.5	3
09:53	38.5	38.5	38.5	38.5	5
09:52	38.55	38.55	38.55	38.55	22
09:51	38.55	38.6	38.6	38.55	124
09:50	38.5	38.5	38.5	38.5	61
09:49	38.55	38.55	38.55	38.55	65
09:48	38.55	38.55	38.55	38.55	45
09:47	38.6	38.55	38.6	38.55	20
09:46	38.6	38.6	38.6	38.55	146
09:45	38.55	38.5	38.65	38.5	234
09:44	38.4	38.35	38.4	38.35	160
09:43	38.3	38.25	38.35	38.25	121
09:42	38.25	38.15	38.25	38.15	114
09:41	38.2	38.15	38.2	38.15	7
09:40	38.15	38.2	38.2	38.15	59
09:39	38.2	38.25	38.25	38.2	15
09:38	38.2	38.2	38.2	38.2	5
09:37	38.2	38.2	38.2	38.2	8
09:36	38.2	38.2	38.2	38.2	11
09:35	38.2	38.2	38.2	38.2	16
09:34	38.2	38.2	38.2	38.2	36
09:33	38.25	38.25	38.25	38.25	36
09:32	38.2	38.2	38.2	38.2	7
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.25	4
09:29	38.2	38.2	38.2	38.2	8
09:28	38.2	38.2	38.2	38.2	11
09:27	38.2	38.2	38.2	38.2	1
09:26	38.25	38.25	38.25	38.25	2
09:25	38.25	38.25	38.25	38.25	6
09:24	38.25	38.25	38.25	38.25	0
09:23	38.25	38.25	38.25	38.25	3
09:22	38.25	38.25	38.25	38.25	15
09:21	38.25	38.25	38.25	38.25	0
09:20	38.25	38.25	38.25	38.25	2
09:19	38.25	38.25	38.25	38.25	26
09:18	38.25	38.25	38.25	38.25	0
09:17	38.25	38.25	38.25	38.25	16
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.3	38.3	38.25	22
09:14	38.3	38.3	38.3	38.3	58
09:13	38.3	38.3	38.3	38.3	0
09:12	38.3	38.3	38.35	38.3	86
09:11	38.3	38.3	38.3	38.3	54
09:10	38.3	38.3	38.3	38.3	0
09:09	38.3	38.3	38.3	38.3	0
09:08	38.3	38.2	38.3	38.2	47
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.2	38.2	38.15	21
09:04	38.2	38.2	38.2	38.2	0
09:03	38.2	38.2	38.2	38.2	7
09:02	38.1	38.1	38.1	38.1	16
09:01	38.1	38.2	38.2	38.1	38

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)