成交	82.40	昨收	87.00
漲跌	-4.60	開盤	83.70
漲跌幅	-5.29%	最高	85.20
買進	82.40	最低	80.90
賣出	82.50	單量	14
漲停價	95.70	總量	9922
跌停價	78.30	昨量	10896

委買價	委買量	委賣價	委賣量
82.40	86	82.50	1
82.30	21	82.60	10
82.20	37	82.70	103
82.10	31	82.80	5
82.00	59	82.90	10

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	14
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.8	24
13:24	82.7	82.9	82.9	82.7	43
13:23	82.9	83.2	83.2	82.9	131
13:22	83.1	83.1	83.1	83.1	0
13:21	83.1	83.1	83.1	83.1	0
13:20	83.1	83.2	83.2	83.1	37
13:19	83.2	83.2	83.2	83.2	23
13:18	83.2	83.2	83.2	83.2	36
13:17	83.2	83.2	83.2	83.2	0
13:16	83.2	83.2	83.2	83.2	37
13:15	83.1	83.1	83.1	83.1	0
13:14	83.1	83	83.1	83	78
13:13	82.9	82.9	82.9	82.9	16
13:12	82.8	82.8	82.8	82.8	19
13:11	82.8	82.8	82.8	82.8	26
13:10	82.7	82.7	82.7	82.7	38
13:09	82.6	82.6	82.6	82.6	29
13:08	82.6	82.4	82.6	82.4	55
13:07	82.6	82.6	82.6	82.6	11
13:06	82.6	82.5	82.6	82.5	90
13:05	82.3	82.3	82.3	82.3	0
13:04	82.3	82.3	82.3	82.3	48
13:03	82.4	82.4	82.4	82.4	15
13:02	82.5	82.5	82.5	82.5	21
13:01	82.5	82.3	82.5	82.2	48
13:00	82.2	82	82.3	82	59
12:59	81.8	81.8	81.9	81.8	30
12:58	81.7	81.7	81.7	81.7	11
12:57	81.7	81.7	81.7	81.7	0
12:56	81.7	81.7	81.8	81.7	6
12:55	81.8	81.8	81.8	81.8	25
12:54	81.8	81.8	81.9	81.8	35
12:53	81.9	81.9	81.9	81.9	0
12:52	81.9	81.9	81.9	81.9	6
12:51	81.8	81.8	81.9	81.8	12
12:50	81.9	81.7	82	81.7	57
12:49	82	81.4	82	81.3	111
12:48	81.4	81.4	81.4	81.4	11
12:47	81.4	81.4	81.4	81.4	3
12:46	81.5	81.4	81.5	81.4	3
12:45	81.4	81.4	81.4	81.4	12
12:44	81.3	81.3	81.3	81.3	0
12:43	81.3	81.4	81.4	81.3	10
12:42	81.5	81.6	81.6	81.5	33
12:41	81.6	81.6	81.6	81.6	1
12:40	81.6	81.7	81.7	81.6	23
12:39	81.7	81.8	81.8	81.7	18
12:38	81.8	81.8	81.8	81.8	14
12:37	81.8	81.8	81.8	81.8	11
12:36	81.8	81.8	81.8	81.8	25
12:35	81.6	81.6	81.6	81.6	0
12:34	81.6	81.6	81.6	81.6	1
12:33	81.6	81.6	81.6	81.6	2
12:32	81.6	81.7	81.7	81.6	18
12:31	81.5	81.5	81.5	81.5	23
12:30	81.4	81.4	81.4	81.4	11
12:29	81.4	81.3	81.4	81.3	9
12:28	81.4	81.4	81.4	81.4	6
12:27	81.4	81.4	81.4	81.4	3
12:26	81.5	81.4	81.5	81.4	10
12:25	81.3	81.4	81.4	81.3	11
12:24	81.4	81.5	81.5	81.4	8
12:23	81.3	81.3	81.3	81.3	4
12:22	81.2	81.2	81.2	81.2	3
12:21	81.1	81.1	81.1	81.1	7
12:20	81.1	81	81.1	80.9	49
12:19	81	81	81.1	81	9
12:18	81	81.1	81.1	81	111
12:17	81.1	81.1	81.1	81.1	6
12:16	81.1	81.1	81.1	81.1	18
12:15	81	81.2	81.2	81	59
12:14	81.2	81.3	81.3	81.2	35
12:13	81.3	81.3	81.3	81.3	15
12:12	81.4	81.4	81.4	81.4	4
12:11	81.4	81.4	81.4	81.4	32
12:10	81.4	81.6	81.6	81.4	14
12:09	81.6	81.6	81.6	81.6	7
12:08	81.6	81.6	81.6	81.6	2
12:07	81.5	81.5	81.6	81.4	13
12:06	81.5	81.5	81.5	81.5	20
12:05	81.6	81.6	81.6	81.6	0
12:04	81.6	81.6	81.6	81.6	1
12:03	81.5	81.8	81.8	81.5	32
12:02	81.4	81.4	81.4	81.4	0
12:01	81.4	81.4	81.5	81.4	11
12:00	81.7	81.5	81.7	81.5	8
11:59	81.4	81.4	81.4	81.4	37
11:58	81.4	81.4	81.4	81.4	0
11:57	81.4	81.4	81.4	81.4	0
11:56	81.4	81.4	81.4	81.4	0
11:55	81.4	81.5	81.5	81.4	16
11:54	81.6	81.6	81.6	81.6	0
11:53	81.6	81.5	81.6	81.5	42
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	8
11:50	81.4	81.4	81.4	81.4	2
11:49	81.4	81.4	81.4	81.4	1
11:48	81.4	81.4	81.4	81.4	0
11:47	81.4	81.4	81.4	81.4	10
11:46	81.3	81.4	81.4	81.3	7
11:45	81.4	81.3	81.4	81.3	31
11:44	81.2	81.2	81.2	81.2	27
11:43	81.2	81.3	81.3	81.2	15
11:42	81.4	81.4	81.4	81.4	14
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	11
11:38	81.4	81.4	81.4	81.4	12
11:37	81.5	81.3	81.6	81.3	28
11:36	81.5	81.6	81.6	81.5	13
11:35	81.7	82	82	81.7	21
11:34	82	82	82.2	82	23
11:33	82	82	82	82	36
11:32	81.8	81.9	81.9	81.8	36
11:31	81.9	81.9	81.9	81.9	0
11:30	81.9	81.9	81.9	81.9	0
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	4
11:27	81.8	81.8	81.8	81.8	47
11:26	81.8	81.6	81.8	81.6	67
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	166
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	71
11:19	81.4	81.4	81.4	81.4	0
11:18	81.4	81.4	81.4	81.4	36
11:17	81.4	81.3	81.4	81.3	46
11:16	81.4	81.4	81.4	81.4	31
11:15	81.5	81.5	81.5	81.5	45
11:14	81.4	81.4	81.4	81.4	0
11:13	81.4	81.4	81.4	81.4	0
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.4	81.4	81.4	2
11:10	81.5	81.5	81.5	81.5	32
11:09	81.6	81.6	81.6	81.6	0
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.6	81.6	81.6	7
11:06	81.9	81.9	81.9	81.9	0
11:05	81.9	81.9	81.9	81.9	13
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	0
11:02	81.8	81.8	81.8	81.8	10
11:01	81.6	81.6	81.6	81.6	0
11:00	81.6	81.6	81.6	81.6	17
10:59	81.4	81.3	81.4	81.3	5
10:58	81.4	81.4	81.4	81.4	2
10:57	81.4	81.4	81.4	81.4	26
10:56	81.5	81.5	81.5	81.5	0
10:55	81.5	81.5	81.5	81.5	45
10:54	81.6	81.6	81.6	81.6	0
10:53	81.6	81.8	81.8	81.6	19
10:52	81.7	81.7	81.7	81.7	0
10:51	81.7	81.7	81.7	81.7	37
10:50	81.9	81.9	81.9	81.9	0
10:49	81.9	81.9	81.9	81.9	0
10:48	81.9	81.9	81.9	81.9	15
10:47	82	82	82	82	0
10:46	82	81.9	82	81.9	37
10:45	81.8	81.8	81.8	81.8	0
10:44	81.8	81.8	81.8	81.8	10
10:43	81.5	81.5	81.5	81.5	51
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	7
10:38	81.8	81.7	81.8	81.7	18
10:37	82	81.6	82	81.6	113
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	74
10:34	81	81	81	81	0
10:33	81	81	81	81	0
10:32	81	81	81	81	0
10:31	81	81.1	81.1	81	93
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	68
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.5	81.5	81.2	58
10:26	81.1	81	81.1	81	116
10:25	81.2	81.2	81.2	81.2	87
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	17
10:22	81.5	81.5	81.5	81.5	75
10:21	81	81	81	81	0
10:20	81	81.2	81.2	81	185
10:19	81.3	81.4	81.4	81.3	90
10:18	81.6	81.6	81.6	81.6	14
10:17	81.6	81.6	81.6	81.6	58
10:16	81.7	81.7	81.7	81.7	32
10:15	81.5	81.5	81.5	81.5	3
10:14	81.5	81.7	81.7	81.5	178
10:13	82	82	82	82	67
10:12	82	82.1	82.1	82	47
10:11	82.2	82.2	82.2	82.2	23
10:10	82.3	82.5	82.5	82.3	37
10:09	82.5	82.5	82.5	82.5	104
10:08	82.8	82.9	82.9	82.7	62
10:07	82.9	82.9	82.9	82.9	23
10:06	83	83	83	83	30
10:05	83.1	83	83.1	83	37
10:04	83.2	83.2	83.2	83.2	60
10:03	83.3	83.3	83.3	83.3	49
10:02	83.4	83.4	83.4	83.4	13
10:01	83.5	83.5	83.5	83.5	4
10:00	83.6	83.6	83.6	83.6	4
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.6	83.6	83.6	51
09:57	83.6	83.6	83.6	83.6	0
09:56	83.6	83.6	83.6	83.6	0
09:55	83.6	83.6	83.6	83.6	65
09:54	83.5	83.5	83.5	83.5	0
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	52
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.7	83.7	83.7	0
09:48	83.7	83.7	83.7	83.7	21
09:47	83.4	83.4	83.4	83.4	0
09:46	83.4	83.4	83.4	83.4	0
09:45	83.4	83.4	83.4	83.4	82
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	5
09:41	83.7	83.6	83.7	83.6	55
09:40	84.1	84.1	84.1	84.1	22
09:39	84.4	84.4	84.4	84.4	0
09:38	84.4	84.4	84.4	84.4	0
09:37	84.4	84.4	84.4	84.4	87
09:36	84.4	84.4	84.4	84.4	0
09:35	84.4	84.4	84.4	84.4	33
09:34	84.5	84.5	84.5	84.5	61
09:33	84.9	84.9	84.9	84.9	0
09:32	84.9	84.9	84.9	84.9	0
09:31	84.9	84.9	84.9	84.9	0
09:30	84.9	84.7	85	84.7	83
09:29	84.7	84.8	84.8	84.7	10
09:28	84.8	84.6	84.8	84.6	101
09:27	84.5	84.5	84.5	84.5	1
09:26	84.6	84.5	84.6	84.5	32
09:25	84.4	84.4	84.5	84.4	98
09:24	84.2	83.7	84.2	83.7	112
09:23	84	84	84	84	0
09:22	84	83.8	84.3	83.8	124
09:21	83.6	83.8	83.8	83.6	21
09:20	83.8	83.8	83.9	83.8	38
09:19	83.8	83.2	83.8	83.2	108
09:18	83.3	83.3	83.3	83.3	8
09:17	83.3	82.8	83.3	82.8	32
09:16	82.9	83	83	82.9	47
09:15	83.1	82.9	83.3	82.9	123
09:14	82.6	82.6	82.6	82.6	63
09:13	82.8	82.7	82.8	82.6	79
09:12	82.8	82.8	82.8	82.8	57
09:11	83.2	82.6	83.2	82.6	84
09:10	82.6	82.8	82.8	82.3	257
09:09	83.4	83.4	83.4	83.4	60
09:08	83.7	83.6	83.8	83.6	62
09:07	83.7	84	84.2	83.7	87
09:06	84.2	84.6	84.7	84	374
09:05	84.9	85	85	84.9	163
09:04	85	84.5	85	84.1	218
09:03	84.1	84.2	84.5	84	209
09:02	84.2	84.2	84.2	83.7	373
09:01	83.1	83	83.2	81	934

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)