成交	46.30	昨收	47.85
漲跌	-1.55	開盤	47.70
漲跌幅	-3.24%	最高	48.00
買進	46.35	最低	46.05
賣出	46.45	單量	25
漲停價	52.60	總量	3904
跌停價	43.10	昨量	3828

委買價	委買量	委賣價	委賣量
46.35	1	46.45	15
46.30	5	46.50	27
46.25	10	46.55	4
46.20	18	46.60	6
46.15	12	46.65	6

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	12
13:29	46.55	46.55	46.55	46.55	0
13:28	46.55	46.55	46.55	46.55	0
13:27	46.55	46.55	46.55	46.55	0
13:26	46.55	46.55	46.55	46.55	0
13:25	46.55	46.55	46.55	46.55	0
13:24	46.55	46.55	46.55	46.55	16
13:23	46.55	46.55	46.55	46.55	0
13:22	46.55	46.55	46.55	46.55	55
13:21	46.4	46.4	46.4	46.4	0
13:20	46.4	46.4	46.4	46.4	0
13:19	46.4	46.4	46.4	46.4	52
13:18	46.35	46.35	46.35	46.35	0
13:17	46.35	46.35	46.35	46.35	0
13:16	46.35	46.35	46.35	46.35	0
13:15	46.35	46.35	46.35	46.35	0
13:14	46.35	46.4	46.4	46.35	56
13:13	46.4	46.4	46.4	46.4	0
13:12	46.4	46.4	46.4	46.4	64
13:11	46.3	46.3	46.3	46.3	0
13:10	46.3	46.35	46.35	46.3	12
13:09	46.3	46.3	46.3	46.3	1
13:08	46.3	46.3	46.3	46.3	46
13:07	46.35	46.35	46.35	46.35	0
13:06	46.35	46.35	46.35	46.35	0
13:05	46.35	46.3	46.35	46.3	29
13:04	46.25	46.25	46.25	46.25	0
13:03	46.25	46.25	46.25	46.25	38
13:02	46.2	46.2	46.2	46.2	0
13:01	46.2	46.2	46.2	46.2	0
13:00	46.2	46.2	46.2	46.2	2
12:59	46.2	46.15	46.2	46.15	4
12:58	46.15	46.15	46.15	46.15	3
12:57	46.15	46.15	46.15	46.15	17
12:56	46.15	46.15	46.15	46.15	10
12:55	46.15	46.3	46.3	46.15	22
12:54	46.25	46.25	46.25	46.25	0
12:53	46.25	46.25	46.25	46.25	23
12:52	46.3	46.3	46.3	46.3	5
12:51	46.3	46.3	46.3	46.3	4
12:50	46.35	46.35	46.35	46.35	15
12:49	46.3	46.3	46.3	46.3	19
12:48	46.2	46.2	46.2	46.2	1
12:47	46.2	46.2	46.2	46.2	4
12:46	46.2	46.3	46.3	46.2	59
12:45	46.3	46.45	46.45	46.3	23
12:44	46.5	46.5	46.5	46.5	6
12:43	46.45	46.5	46.5	46.45	7
12:42	46.5	46.5	46.5	46.5	2
12:41	46.5	46.5	46.5	46.5	2
12:40	46.5	46.5	46.5	46.5	1
12:39	46.5	46.5	46.5	46.5	12
12:38	46.45	46.45	46.45	46.45	0
12:37	46.45	46.45	46.45	46.45	0
12:36	46.45	46.45	46.45	46.45	5
12:35	46.6	46.6	46.6	46.6	12
12:34	46.65	46.65	46.65	46.65	0
12:33	46.65	46.65	46.65	46.65	0
12:32	46.65	46.65	46.65	46.65	0
12:31	46.65	46.75	46.75	46.65	47
12:30	46.65	46.6	46.65	46.55	8
12:29	46.55	46.55	46.55	46.55	0
12:28	46.55	46.55	46.55	46.55	1
12:27	46.5	46.5	46.5	46.5	1
12:26	46.4	46.4	46.4	46.4	10
12:25	46.5	46.45	46.5	46.45	16
12:24	46.25	46.25	46.25	46.25	10
12:23	46.3	46.3	46.3	46.3	0
12:22	46.3	46.45	46.45	46.3	8
12:21	46.25	46.25	46.25	46.25	33
12:20	46.4	46.3	46.4	46.25	15
12:19	46.3	46.3	46.3	46.3	8
12:18	46.35	46.35	46.35	46.35	2
12:17	46.5	46.35	46.5	46.3	41
12:16	46.3	46.3	46.3	46.3	9
12:15	46.3	46.3	46.3	46.3	0
12:14	46.3	46.35	46.35	46.3	34
12:13	46.45	46.45	46.45	46.45	0
12:12	46.45	46.4	46.5	46.3	60
12:11	46.4	46.45	46.5	46.4	36
12:10	46.3	46.35	46.35	46.3	29
12:09	46.4	46.45	46.45	46.4	4
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	4
12:06	46.4	46.4	46.4	46.4	4
12:05	46.45	46.45	46.45	46.45	0
12:04	46.45	46.4	46.45	46.35	43
12:03	46.45	46.45	46.45	46.45	39
12:02	46.7	46.7	46.7	46.7	0
12:01	46.7	46.7	46.7	46.7	0
12:00	46.7	46.5	46.7	46.5	12
11:59	46.55	46.55	46.55	46.55	0
11:58	46.55	46.55	46.65	46.55	28
11:57	46.65	46.55	46.65	46.55	5
11:56	46.55	46.55	46.55	46.55	4
11:55	46.6	46.55	46.6	46.5	38
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	1
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	7
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	5
11:47	46.6	46.6	46.6	46.6	3
11:46	46.65	46.65	46.65	46.65	0
11:45	46.65	46.65	46.65	46.65	2
11:44	46.65	46.65	46.65	46.65	2
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.55	46.6	46.55	21
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.5	46.5	46.5	2
11:38	46.5	46.5	46.5	46.5	3
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	0
11:35	46.5	46.55	46.55	46.5	88
11:34	46.65	46.65	46.65	46.65	3
11:33	46.7	46.65	46.7	46.65	76
11:32	46.7	46.7	46.7	46.7	0
11:31	46.7	46.7	46.7	46.7	0
11:30	46.7	46.7	46.7	46.7	0
11:29	46.7	46.7	46.7	46.7	0
11:28	46.7	46.6	46.7	46.6	10
11:27	46.7	46.7	46.7	46.7	43
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	1
11:20	46.45	46.45	46.45	46.45	20
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.4	46.4	46.35	50
11:17	46.4	46.4	46.4	46.4	12
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	6
11:14	46.4	46.4	46.4	46.4	24
11:13	46.35	46.35	46.35	46.35	0
11:12	46.35	46.35	46.35	46.35	0
11:11	46.35	46.35	46.35	46.35	0
11:10	46.35	46.35	46.35	46.35	52
11:09	46.3	46.3	46.3	46.3	13
11:08	46.2	46.2	46.2	46.2	5
11:07	46.25	46.25	46.25	46.25	58
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	38
11:02	46.25	46.25	46.25	46.25	0
11:01	46.25	46.25	46.25	46.25	0
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.25	46.25	46.25	44
10:58	46.25	46.25	46.25	46.25	18
10:57	46.3	46.3	46.3	46.3	13
10:56	46.3	46.5	46.5	46.3	156
10:55	46.35	46.35	46.35	46.35	29
10:54	46.35	46.4	46.4	46.35	7
10:53	46.4	46.4	46.4	46.4	32
10:52	46.4	46.4	46.4	46.4	3
10:51	46.35	46.35	46.35	46.35	12
10:50	46.4	46.4	46.4	46.4	8
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	4
10:47	46.5	46.5	46.5	46.5	15
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.6	46.6	46.5	34
10:44	46.45	46.45	46.45	46.45	0
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.45	46.45	46.45	0
10:40	46.45	46.5	46.5	46.45	2
10:39	46.5	46.5	46.5	46.5	22
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	11
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	17
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.6	46.6	46.6	20
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	48
10:29	46.4	46.4	46.4	46.4	0
10:28	46.4	46.4	46.4	46.4	0
10:27	46.4	46.4	46.4	46.4	0
10:26	46.4	46.4	46.4	46.4	0
10:25	46.4	46.4	46.4	46.4	0
10:24	46.4	46.4	46.4	46.4	39
10:23	46.55	46.55	46.55	46.55	0
10:22	46.55	46.55	46.55	46.55	0
10:21	46.55	46.55	46.55	46.55	0
10:20	46.55	46.55	46.55	46.55	0
10:19	46.55	46.55	46.55	46.55	50
10:18	46.6	46.6	46.6	46.6	0
10:17	46.6	46.6	46.6	46.6	4
10:16	46.6	46.6	46.6	46.6	7
10:15	46.5	46.5	46.5	46.5	51
10:14	46.65	46.65	46.65	46.65	0
10:13	46.65	46.65	46.65	46.65	0
10:12	46.65	46.65	46.65	46.65	0
10:11	46.65	46.65	46.65	46.65	26
10:10	46.8	46.8	46.8	46.8	0
10:09	46.8	46.8	46.8	46.8	0
10:08	46.8	46.8	46.8	46.8	12
10:07	46.85	46.65	46.9	46.65	46
10:06	46.65	46.65	46.65	46.65	21
10:05	46.75	46.75	46.75	46.75	0
10:04	46.75	46.8	46.8	46.75	50
10:03	47	47	47	47	0
10:02	47	47	47	47	0
10:01	47	47	47	47	0
10:00	47	47	47	47	221
09:59	46.95	46.95	46.95	46.95	0
09:58	46.95	46.95	46.95	46.95	0
09:57	46.95	46.95	46.95	46.95	0
09:56	46.95	46.95	46.95	46.95	0
09:55	46.95	46.95	46.95	46.95	0
09:54	46.95	46.95	46.95	46.95	0
09:53	46.95	46.95	46.95	46.95	0
09:52	46.95	46.95	46.95	46.95	0
09:51	46.95	46.95	46.95	46.95	0
09:50	46.95	46.95	46.95	46.95	0
09:49	46.95	46.95	46.95	46.95	0
09:48	46.95	46.95	46.95	46.95	45
09:47	47	47	47	47	0
09:46	47	47	47	47	0
09:45	47	47	47	47	78
09:44	47.25	47.25	47.25	47.25	0
09:43	47.25	47.25	47.25	47.25	0
09:42	47.25	47.25	47.25	47.25	0
09:41	47.25	47.25	47.25	47.25	26
09:40	47.4	47.4	47.4	47.4	0
09:39	47.4	47.4	47.4	47.4	0
09:38	47.4	47.35	47.4	47.35	79
09:37	47.1	47.1	47.1	47.1	0
09:36	47.1	47.1	47.1	47.1	0
09:35	47.1	46.8	47.1	46.8	82
09:34	46.3	46.3	46.3	46.3	0
09:33	46.3	46.3	46.3	46.3	40
09:32	46.35	46.35	46.35	46.35	21
09:31	46.2	46.2	46.2	46.2	0
09:30	46.2	46.2	46.2	46.2	8
09:29	46.2	46.2	46.2	46.2	12
09:28	46.1	46.1	46.1	46.1	49
09:27	46.3	46.3	46.3	46.3	17
09:26	46.3	46.4	46.4	46.3	17
09:25	46.4	46.4	46.4	46.4	62
09:24	46.6	46.6	46.6	46.6	0
09:23	46.6	46.6	46.6	46.6	0
09:22	46.6	46.6	46.6	46.6	0
09:21	46.6	46.6	46.6	46.6	4
09:20	46.6	46.6	46.6	46.6	24
09:19	46.6	46.6	46.6	46.6	266
09:18	46.1	46.05	46.1	46.05	59
09:17	46.3	46.3	46.3	46.3	81
09:16	46.15	46.15	46.15	46.15	98
09:15	46.2	46.2	46.2	46.2	0
09:14	46.2	46.2	46.2	46.15	46
09:13	46.3	46.3	46.3	46.3	18
09:12	46.25	46.35	46.35	46.25	115
09:11	46.2	46.2	46.2	46.2	28
09:10	46.2	46.2	46.2	46.2	47
09:09	46.25	46.35	46.35	46.25	177
09:08	46.35	46.3	46.35	46.3	98
09:07	46.9	46.9	46.9	46.9	0
09:06	46.9	47.25	47.25	46.9	67
09:05	47.35	47.3	47.35	47.3	80
09:04	47.55	47.55	47.55	47.55	0
09:03	47.55	47.55	47.55	47.55	100
09:02	47.4	47.35	47.55	47.35	57
09:01	47.65	47.7	47.9	47.3	226

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)