成交	70.10	昨收	70.50
漲跌	-0.40	開盤	70.60
漲跌幅	-0.57%	最高	71.00
買進	70.10	最低	69.70
賣出	70.20	單量	11
漲停價	77.50	總量	1983
跌停價	63.50	昨量	2580

委買價	委買量	委賣價	委賣量
70.10	2	70.20	2
70.00	100	70.30	3
69.90	23	70.40	16
69.80	62	70.50	2
69.70	63	70.60	12

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	119
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70.1	70.3	70.1	12
13:24	70.2	70.2	70.3	70.2	10
13:23	70.2	70.2	70.2	70.2	3
13:22	70.3	70.2	70.3	70.2	11
13:21	70.2	70.2	70.2	70.2	4
13:20	70.2	70.2	70.2	70.2	3
13:19	70.2	70.2	70.2	70.2	3
13:18	70.2	70.3	70.3	70.2	16
13:17	70.3	70.4	70.4	70.3	9
13:16	70.4	70.4	70.4	70.4	1
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.3	70.4	70.3	10
13:11	70.3	70.3	70.3	70.3	7
13:10	70.4	70.4	70.4	70.4	2
13:09	70.3	70.3	70.3	70.3	1
13:08	70.3	70.3	70.3	70.3	3
13:07	70.3	70.3	70.3	70.3	7
13:06	70.3	70.4	70.4	70.3	9
13:05	70.3	70.3	70.4	70.3	7
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.3	70.4	70.3	2
13:02	70.4	70.3	70.4	70.3	20
13:01	70.2	70.2	70.2	70.2	2
13:00	70.2	70.2	70.2	70.2	6
12:59	70.3	70.3	70.3	70.3	2
12:58	70.3	70.3	70.3	70.3	1
12:57	70.3	70.3	70.3	70.3	8
12:56	70.3	70.3	70.3	70.3	5
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	8
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	4
12:49	70.4	70.4	70.4	70.4	2
12:48	70.4	70.4	70.4	70.4	0
12:47	70.4	70.4	70.4	70.4	2
12:46	70.4	70.4	70.4	70.4	0
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	4
12:43	70.4	70.4	70.4	70.4	1
12:42	70.4	70.4	70.4	70.4	0
12:41	70.4	70.4	70.4	70.4	0
12:40	70.4	70.4	70.4	70.4	11
12:39	70.4	70.4	70.4	70.4	0
12:38	70.4	70.4	70.4	70.4	2
12:37	70.4	70.4	70.4	70.4	0
12:36	70.4	70.4	70.4	70.4	0
12:35	70.4	70.4	70.4	70.4	0
12:34	70.4	70.4	70.4	70.4	1
12:33	70.4	70.4	70.4	70.4	2
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.4	3
12:30	70.4	70.4	70.4	70.4	1
12:29	70.5	70.5	70.5	70.5	1
12:28	70.5	70.5	70.5	70.5	1
12:27	70.5	70.4	70.5	70.4	8
12:26	70.5	70.5	70.5	70.5	1
12:25	70.5	70.5	70.5	70.5	1
12:24	70.5	70.5	70.5	70.5	5
12:23	70.5	70.5	70.5	70.5	1
12:22	70.5	70.5	70.5	70.5	0
12:21	70.5	70.5	70.5	70.5	3
12:20	70.5	70.5	70.5	70.5	1
12:19	70.5	70.5	70.5	70.5	0
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.6	70.6	70.5	20
12:15	70.6	70.6	70.6	70.6	0
12:14	70.6	70.6	70.6	70.6	1
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.6	70.6	70.6	0
12:11	70.6	70.6	70.6	70.6	0
12:10	70.6	70.6	70.6	70.6	0
12:09	70.6	70.6	70.6	70.6	0
12:08	70.6	70.6	70.6	70.6	1
12:07	70.6	70.6	70.6	70.6	3
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.6	70.6	70.5	7
12:04	70.6	70.6	70.6	70.6	1
12:03	70.5	70.5	70.5	70.5	1
12:02	70.5	70.5	70.5	70.5	0
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	8
11:59	70.5	70.5	70.5	70.5	2
11:58	70.5	70.5	70.5	70.5	1
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	1
11:49	70.4	70.4	70.4	70.4	3
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	2
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	3
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	1
11:35	70.5	70.5	70.5	70.5	9
11:34	70.6	70.6	70.6	70.6	1
11:33	70.6	70.6	70.6	70.6	1
11:32	70.6	70.6	70.6	70.6	0
11:31	70.6	70.6	70.6	70.6	0
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	9
11:28	70.8	70.8	70.8	70.8	1
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	1
11:24	70.7	70.7	70.7	70.7	0
11:23	70.7	70.7	70.7	70.7	0
11:22	70.7	70.7	70.7	70.7	3
11:21	70.7	70.7	70.7	70.7	2
11:20	70.7	70.7	70.7	70.7	1
11:19	70.7	70.7	70.7	70.7	3
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	3
11:16	70.8	70.8	70.9	70.8	11
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.7	70.8	70.7	29
11:12	70.6	70.6	70.6	70.6	3
11:11	70.6	70.6	70.6	70.4	21
11:10	70.7	70.7	70.7	70.7	1
11:09	70.7	70.7	70.7	70.7	0
11:08	70.7	70.7	70.7	70.7	35
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	1
11:05	70.6	70.6	70.6	70.6	0
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	5
11:00	70.6	70.6	70.6	70.6	15
10:59	70.5	70.5	70.5	70.5	0
10:58	70.5	70.5	70.5	70.5	1
10:57	70.5	70.5	70.5	70.5	1
10:56	70.5	70.5	70.5	70.5	7
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	5
10:52	70.4	70.5	70.5	70.4	8
10:51	70.5	70.5	70.5	70.5	4
10:50	70.6	70.6	70.6	70.6	10
10:49	70.6	70.6	70.6	70.6	1
10:48	70.7	70.7	70.7	70.7	21
10:47	70.7	70.7	70.7	70.7	2
10:46	70.8	70.8	70.8	70.8	4
10:45	70.9	70.9	70.9	70.9	0
10:44	70.9	70.8	70.9	70.8	14
10:43	70.8	70.9	70.9	70.8	3
10:42	70.9	70.8	70.9	70.8	40
10:41	70.7	70.6	70.7	70.6	7
10:40	70.6	70.7	70.7	70.6	18
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	3
10:36	70.8	70.8	70.8	70.8	6
10:35	70.8	70.8	70.8	70.8	5
10:34	70.8	70.8	70.8	70.8	15
10:33	70.6	70.6	70.6	70.6	6
10:32	70.6	70.6	70.6	70.6	1
10:31	70.7	70.4	70.7	70.4	33
10:30	70.5	70.4	70.5	70.4	16
10:29	70.3	70.3	70.3	70.3	0
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	0
10:25	70.3	70.3	70.3	70.3	3
10:24	70.4	70.4	70.4	70.4	2
10:23	70.4	70.4	70.4	70.4	5
10:22	70.4	70.4	70.4	70.4	3
10:21	70.4	70.4	70.4	70.3	4
10:20	70.3	70.3	70.3	70.3	20
10:19	70.3	70	70.3	70	20
10:18	70	70	70	70	11
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	69.8	70	69.7	111
10:14	70	70	70	70	0
10:13	70	69.9	70	69.9	5
10:12	69.8	70	70	69.8	8
10:11	69.8	69.8	69.8	69.8	0
10:10	69.8	69.8	69.8	69.8	0
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.9	69.9	69.8	13
10:05	69.9	69.9	69.9	69.9	23
10:04	69.8	69.8	69.8	69.8	0
10:03	69.8	69.9	69.9	69.8	36
10:02	69.9	69.9	69.9	69.9	6
10:01	69.9	69.9	69.9	69.9	4
10:00	69.9	69.9	69.9	69.9	25
09:59	69.8	69.8	69.8	69.8	0
09:58	69.8	69.8	69.8	69.8	0
09:57	69.8	69.8	69.8	69.8	0
09:56	69.8	69.8	69.8	69.8	0
09:55	69.8	69.8	69.8	69.8	2
09:54	69.8	69.8	69.8	69.8	1
09:53	69.8	69.8	69.8	69.8	0
09:52	69.8	69.8	69.8	69.8	8
09:51	69.7	69.7	69.7	69.7	78
09:50	69.8	69.8	69.8	69.8	9
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.9	69.9	69.9	1
09:47	70	69.9	70	69.9	41
09:46	70.1	70	70.1	70	9
09:45	70	70	70	70	2
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	1
09:40	70	70	70	70	0
09:39	70	70	70	70	13
09:38	70.1	70.1	70.1	70.1	5
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	105
09:33	70	70.1	70.1	70	120
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	29
09:29	69.9	70	70	69.9	22
09:28	69.9	70	70	69.9	32
09:27	70	70	70	70	1
09:26	70	70	70	70	0
09:25	70	70	70	70	1
09:24	70	70	70	70	2
09:23	70	70	70	70	6
09:22	70	70	70	70	2
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	1
09:18	70	70	70.1	70	117
09:17	70	69.9	70	69.8	49
09:16	70	70	70	70	2
09:15	70	70	70	70	9
09:14	70	70	70	70	6
09:13	70	70	70	70	1
09:12	70.1	70.1	70.1	70	24
09:11	70.1	70.1	70.1	70.1	8
09:10	70.1	70	70.1	70	36
09:09	70	70.3	70.3	70	47
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	0
09:06	70.3	70.4	70.4	70.3	7
09:05	70.4	70.4	70.4	70.4	0
09:04	70.4	70.5	70.5	70.3	48
09:03	70.7	70.8	70.8	70.6	15
09:02	70.7	71	71	70.7	7
09:01	71	70.6	71	70.5	31

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)