成交	38.75	昨收	39.00
漲跌	-0.25	開盤	38.70
漲跌幅	-0.64%	最高	39.40
買進	38.70	最低	38.45
賣出	38.75	單量	4
漲停價	42.90	總量	1314
跌停價	35.10	昨量	1376

委買價	委買量	委賣價	委賣量
38.70	9	38.75	13
38.65	9	38.80	35
38.60	26	38.85	17
38.55	26	38.90	13
38.50	34	38.95	8

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	107
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.6	0
13:24	38.6	38.6	38.6	38.6	3
13:23	38.6	38.6	38.6	38.6	0
13:22	38.6	38.6	38.6	38.6	3
13:21	38.6	38.6	38.6	38.6	8
13:20	38.6	38.6	38.6	38.6	6
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	9
13:17	38.6	38.65	38.65	38.6	10
13:16	38.65	38.65	38.7	38.65	40
13:15	38.7	38.7	38.7	38.7	0
13:14	38.7	38.7	38.7	38.7	13
13:13	38.7	38.7	38.7	38.7	19
13:12	38.7	38.7	38.7	38.7	3
13:11	38.7	38.7	38.7	38.7	14
13:10	38.7	38.7	38.7	38.7	1
13:09	38.7	38.7	38.7	38.7	0
13:08	38.7	38.7	38.7	38.7	0
13:07	38.7	38.7	38.7	38.7	1
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.8	38.8	38.8	0
13:04	38.8	38.8	38.8	38.8	2
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.65	38.8	38.65	12
13:01	38.65	38.7	38.7	38.65	5
13:00	38.7	38.7	38.7	38.7	1
12:59	38.7	38.7	38.7	38.7	1
12:58	38.7	38.7	38.7	38.7	1
12:57	38.75	38.75	38.75	38.75	0
12:56	38.75	38.75	38.75	38.75	7
12:55	38.8	38.8	38.8	38.8	0
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	1
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	0
12:50	38.8	38.8	38.8	38.8	0
12:49	38.8	38.8	38.8	38.8	7
12:48	38.85	38.85	38.85	38.85	1
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	0
12:45	38.85	38.85	38.85	38.85	5
12:44	38.9	38.9	38.9	38.9	0
12:43	38.9	38.9	38.9	38.9	1
12:42	38.95	38.95	38.95	38.95	0
12:41	38.95	38.95	38.95	38.95	1
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	0
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	8
12:34	38.95	38.95	38.95	38.95	0
12:33	38.95	38.95	38.95	38.95	0
12:32	38.95	38.95	38.95	38.95	0
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	1
12:25	38.9	38.9	38.9	38.9	2
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	1
12:22	38.95	38.95	38.95	38.95	1
12:21	38.95	38.95	38.95	38.95	0
12:20	38.95	38.95	38.95	38.95	0
12:19	38.95	38.95	38.95	38.95	0
12:18	38.95	38.95	38.95	38.95	0
12:17	38.95	38.95	38.95	38.95	0
12:16	38.95	38.95	38.95	38.95	0
12:15	38.95	38.95	38.95	38.95	0
12:14	38.95	38.95	38.95	38.95	2
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39	39.05	39	3
12:11	39	39	39	39	0
12:10	39	39	39	39	0
12:09	39	39	39	39	0
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	11
12:02	39	39	39	39	7
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	2
11:58	38.9	38.9	38.9	38.9	0
11:57	38.9	39	39	38.9	5
11:56	39.05	39.05	39.05	39.05	7
11:55	39.1	39.1	39.1	39.1	0
11:54	39.1	39.1	39.1	39.1	0
11:53	39.1	39.1	39.1	39.1	0
11:52	39.1	39.1	39.1	39.1	2
11:51	39.1	39.1	39.1	39.1	1
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.15	39.15	39.1	5
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.2	39.2	39.15	12
11:46	39.2	39.05	39.2	39.05	92
11:45	39.05	39.05	39.05	39	13
11:44	39.05	39.05	39.05	39.05	1
11:43	39.05	39.05	39.05	39.05	1
11:42	39.1	39.1	39.1	39.1	7
11:41	39.1	39.05	39.1	39.05	11
11:40	39	38.85	39	38.85	36
11:39	38.8	38.8	38.8	38.8	2
11:38	38.8	38.65	38.8	38.65	20
11:37	38.6	38.6	38.6	38.6	29
11:36	38.6	38.6	38.6	38.6	0
11:35	38.6	38.6	38.6	38.6	1
11:34	38.55	38.55	38.55	38.55	0
11:33	38.55	38.55	38.55	38.55	3
11:32	38.6	38.6	38.6	38.6	20
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	1
11:29	38.55	38.55	38.55	38.55	0
11:28	38.55	38.55	38.55	38.55	0
11:27	38.55	38.55	38.55	38.55	0
11:26	38.55	38.55	38.55	38.55	0
11:25	38.55	38.55	38.55	38.55	3
11:24	38.6	38.6	38.6	38.6	5
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.55	38.55	38.55	0
11:20	38.55	38.55	38.55	38.55	0
11:19	38.55	38.55	38.55	38.55	0
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	20
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	3
11:14	38.55	38.55	38.55	38.55	1
11:13	38.55	38.55	38.55	38.55	2
11:12	38.55	38.55	38.55	38.55	4
11:11	38.55	38.6	38.6	38.55	78
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	0
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	2
11:01	38.75	38.75	38.75	38.75	0
11:00	38.75	38.75	38.75	38.75	0
10:59	38.75	38.75	38.75	38.75	0
10:58	38.75	38.75	38.75	38.75	0
10:57	38.75	38.75	38.75	38.75	0
10:56	38.75	38.75	38.75	38.75	10
10:55	38.75	38.75	38.75	38.75	0
10:54	38.75	38.75	38.75	38.75	0
10:53	38.75	38.7	38.75	38.7	15
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.7	38.7	38.5	54
10:42	38.8	38.8	38.8	38.8	0
10:41	38.8	38.8	38.8	38.8	26
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	16
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	28
10:29	39.05	39.05	39.05	39.05	0
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	0
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	0
10:24	39.05	39.05	39.05	39.05	0
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	1
10:21	39.05	39	39.1	39	18
10:20	39	38.95	39	38.95	13
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	5
10:17	38.95	38.9	38.95	38.9	26
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	5
10:14	38.9	38.9	38.9	38.9	16
10:13	38.9	38.9	38.9	38.9	0
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.9	38.9	38.9	0
10:09	38.9	38.9	38.9	38.9	1
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	3
10:05	39	39	39	39	7
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	2
10:01	38.85	38.85	38.85	38.85	3
10:00	38.9	39.05	39.05	38.9	37
09:59	39.05	39	39.05	39	6
09:58	39.05	39.05	39.05	39.05	0
09:57	39.05	39.05	39.05	39.05	1
09:56	39.05	39.05	39.05	39.05	0
09:55	39.05	39.05	39.05	39.05	5
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	3
09:52	39.2	39.2	39.2	39.2	5
09:51	39.25	39.25	39.25	39.25	1
09:50	39.35	39.35	39.35	39.35	4
09:49	39.25	39.25	39.25	39.25	11
09:48	39.3	39.35	39.35	39.3	11
09:47	39.35	39.4	39.4	39.35	15
09:46	39.35	39.35	39.35	39.35	3
09:45	39.35	39.3	39.4	39.3	28
09:44	39.3	39.35	39.35	39.3	16
09:43	39.35	39.25	39.35	39.25	20
09:42	39.3	39.3	39.3	39.3	1
09:41	39.3	39.25	39.3	39.25	3
09:40	39.2	39.2	39.2	39.2	1
09:39	39.2	39.25	39.25	39.2	4
09:38	39.25	39.25	39.25	39.25	4
09:37	39	39	39	39	0
09:36	39	38.95	39	38.95	26
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	0
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	0
09:30	38.9	38.9	38.9	38.9	0
09:29	38.9	38.85	38.9	38.85	5
09:28	38.8	38.8	38.8	38.8	2
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.75	38.9	38.75	22
09:24	38.7	38.7	38.7	38.7	11
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	11
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	5
09:18	38.5	38.4	38.5	38.4	57
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	0
09:15	38.45	38.45	38.45	38.45	0
09:14	38.45	38.45	38.45	38.45	0
09:13	38.45	38.45	38.45	38.45	0
09:12	38.45	38.5	38.5	38.45	9
09:11	38.55	38.6	38.6	38.55	6
09:10	38.55	38.55	38.55	38.55	0
09:09	38.55	38.55	38.55	38.55	2
09:08	38.55	38.55	38.55	38.55	0
09:07	38.55	38.55	38.55	38.55	4
09:06	38.6	38.6	38.6	38.6	2
09:05	38.6	38.6	38.6	38.6	1
09:04	38.65	38.7	38.75	38.65	6
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.8	38.8	38.8	3
09:01	38.85	38.7	38.85	38.7	7

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)