成交	78.10	昨收	77.20
漲跌	0.90	開盤	77.30
漲跌幅	1.17%	最高	79.40
買進	78.00	最低	76.10
賣出	78.20	單量	8
漲停價	84.90	總量	6229
跌停價	69.50	昨量	3429

委買價	委買量	委賣價	委賣量
78.00	62	78.20	1
77.90	48	78.30	36
77.80	47	78.40	8
77.70	55	78.50	33
77.60	29	78.60	13

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	247
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78.1	78.1	78	66
13:24	78.1	78	78.1	78	14
13:23	78.1	78	78.1	78	3
13:22	78	78.1	78.1	78	13
13:21	78	78.2	78.2	78	21
13:20	78.3	78	78.3	78	33
13:19	78	78.1	78.1	78	14
13:18	78	78	78	78	4
13:17	78.1	78	78.1	78	20
13:16	78	78	78	78	56
13:15	78	78.1	78.1	78	58
13:14	78.2	78.2	78.2	78.2	5
13:13	78.2	78.2	78.2	78.2	3
13:12	78.2	78.3	78.3	78.2	18
13:11	78.3	78.2	78.3	78.2	18
13:10	78.2	78.2	78.2	78.2	13
13:09	78.1	78.2	78.2	78.1	65
13:08	78.2	78.2	78.2	78.2	4
13:07	78.2	78.2	78.3	78.2	8
13:06	78.3	78.2	78.3	78.2	22
13:05	78.2	78.2	78.2	78.1	8
13:04	78.2	78.1	78.2	78.1	32
13:03	78.1	78.1	78.2	78.1	26
13:02	78.1	78.3	78.3	78.1	133
13:01	78.3	78.4	78.4	78.3	19
13:00	78.4	78.4	78.5	78.4	14
12:59	78.5	78.5	78.5	78.5	0
12:58	78.5	78.5	78.5	78.5	5
12:57	78.5	78.5	78.5	78.5	15
12:56	78.5	78.5	78.5	78.5	1
12:55	78.5	78.5	78.6	78.5	7
12:54	78.5	78.5	78.5	78.5	5
12:53	78.6	78.6	78.6	78.6	0
12:52	78.6	78.6	78.6	78.6	1
12:51	78.6	78.6	78.6	78.6	7
12:50	78.6	78.6	78.6	78.6	1
12:49	78.6	78.6	78.6	78.6	1
12:48	78.6	78.6	78.6	78.6	3
12:47	78.6	78.6	78.6	78.6	3
12:46	78.6	78.6	78.6	78.6	0
12:45	78.6	78.7	78.7	78.6	3
12:44	78.8	78.6	78.8	78.6	10
12:43	78.5	78.6	78.7	78.5	11
12:42	78.5	78.5	78.5	78.5	0
12:41	78.5	78.5	78.5	78.5	11
12:40	78.7	78.7	78.7	78.7	5
12:39	78.6	78.6	78.6	78.6	5
12:38	78.6	78.5	78.6	78.5	4
12:37	78.4	78.4	78.6	78.4	41
12:36	78.4	78.4	78.4	78.4	5
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	2
12:33	78.4	78.4	78.5	78.4	38
12:32	78.4	78.4	78.4	78.4	3
12:31	78.4	78.5	78.5	78.4	9
12:30	78.6	78.6	78.6	78.6	5
12:29	78.6	78.6	78.6	78.6	4
12:28	78.5	78.5	78.5	78.5	3
12:27	78.5	78.5	78.5	78.5	10
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	8
12:24	78.5	78.5	78.5	78.5	1
12:23	78.5	78.6	78.6	78.5	10
12:22	78.6	78.6	78.6	78.6	6
12:21	78.7	78.7	78.7	78.7	3
12:20	78.7	78.7	78.7	78.7	4
12:19	78.7	78.7	78.7	78.7	9
12:18	78.7	78.6	78.7	78.6	4
12:17	78.6	78.6	78.6	78.6	32
12:16	78.6	78.6	78.6	78.6	0
12:15	78.6	78.6	78.6	78.6	1
12:14	78.6	78.6	78.6	78.6	2
12:13	78.6	78.7	78.7	78.6	11
12:12	78.7	78.7	78.7	78.6	11
12:11	78.6	78.6	78.6	78.6	4
12:10	78.6	78.5	78.6	78.5	6
12:09	78.5	78.5	78.5	78.5	2
12:08	78.5	78.5	78.5	78.5	10
12:07	78.5	78.5	78.5	78.5	1
12:06	78.6	78.6	78.6	78.6	5
12:05	78.6	78.6	78.6	78.6	2
12:04	78.6	78.6	78.6	78.6	3
12:03	78.6	78.6	78.7	78.6	4
12:02	78.6	78.7	78.7	78.6	14
12:01	78.7	78.7	78.7	78.7	1
12:00	78.7	78.7	78.7	78.7	7
11:59	78.7	78.8	78.8	78.7	7
11:58	78.8	78.7	78.8	78.7	11
11:57	78.7	78.8	78.8	78.7	6
11:56	78.9	78.8	78.9	78.8	3
11:55	78.9	79	79	78.9	4
11:54	78.9	78.9	79	78.9	11
11:53	78.8	78.8	78.8	78.6	111
11:52	78.7	78.9	78.9	78.7	5
11:51	78.9	78.9	79	78.9	18
11:50	78.9	79	79	78.9	11
11:49	79.1	79.1	79.1	79.1	12
11:48	79.1	79	79.1	79	6
11:47	79	79.4	79.4	79	30
11:46	79.4	79.1	79.4	79.1	73
11:45	79.1	78.9	79.1	78.9	56
11:44	78.9	78.8	78.9	78.5	33
11:43	78.6	78.9	78.9	78.6	18
11:42	78.9	78.7	78.9	78.7	18
11:41	78.7	78.6	78.7	78.6	11
11:40	78.5	78.9	78.9	78.5	113
11:39	78.9	79	79	78.9	13
11:38	79	78.8	79	78.8	36
11:37	78.8	78.8	78.8	78.8	19
11:36	78.8	78.8	78.9	78.8	26
11:35	78.8	78.6	78.8	78.6	23
11:34	78.5	78.5	78.5	78.5	23
11:33	78.6	78.7	78.7	78.6	24
11:32	78.7	78.7	78.7	78.7	7
11:31	78.7	78.7	78.7	78.7	12
11:30	78.7	78.7	78.8	78.7	13
11:29	78.8	78.7	78.8	78.7	12
11:28	78.5	78.4	78.5	78.4	15
11:27	78.4	78.4	78.5	78.4	4
11:26	78.5	78.5	78.5	78.4	9
11:25	78.5	78.6	78.6	78.5	12
11:24	78.7	78.6	78.7	78.6	5
11:23	78.6	78.6	78.6	78.6	7
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.8	78.8	78.7	18
11:20	78.7	78.8	78.8	78.7	6
11:19	78.8	78.8	78.8	78.7	16
11:18	79	78.6	79.1	78.6	320
11:17	78.5	78.3	78.6	78.2	44
11:16	78.2	78.2	78.2	78.2	14
11:15	78.4	78.4	78.4	78.4	9
11:14	78.4	78.4	78.4	78.4	17
11:13	78.6	78.6	78.7	78.6	21
11:12	78.6	78.8	78.8	78.6	29
11:11	78.7	78.4	78.8	78.4	228
11:10	78.3	78.3	78.3	78.3	28
11:09	78.3	78.4	78.4	78.3	10
11:08	78.4	78.2	78.4	78.2	54
11:07	78.2	78.2	78.2	78.2	4
11:06	78.2	78.2	78.2	78.2	13
11:05	78.2	78.2	78.2	78.2	1
11:04	78.2	78.2	78.2	78.2	10
11:03	78.2	78.3	78.3	78.1	18
11:02	78.2	78.2	78.2	78.2	31
11:01	78.5	78.5	78.5	78.3	34
11:00	78.6	78.5	78.6	78.4	44
10:59	78.5	78.2	78.8	78.2	241
10:58	78.2	78.4	78.4	78.2	20
10:57	78.4	78.3	78.6	78.2	321
10:56	78	78	78.1	77.9	181
10:55	77.9	77.3	78	77.3	241
10:54	77.3	77.3	77.3	77.3	2
10:53	77.3	77.3	77.3	77.3	0
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.3	77.3	77.3	6
10:50	77.4	77.4	77.4	77.4	1
10:49	77.4	77.4	77.4	77.4	0
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.3	77.4	77.3	11
10:46	77.3	77.3	77.3	77.3	9
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	0
10:41	77.1	77.1	77.1	77.1	1
10:40	77.1	77.1	77.1	77.1	0
10:39	77.1	77.3	77.3	77.1	21
10:38	77.2	77.2	77.2	77.2	1
10:37	77.2	77.2	77.2	77.2	0
10:36	77.2	77.3	77.3	77.2	14
10:35	77.3	77.3	77.3	77.3	2
10:34	77.4	77.4	77.4	77.4	2
10:33	77.4	77.4	77.4	77.3	56
10:32	77.4	77.4	77.4	77.4	5
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.3	77.4	77.3	15
10:29	77.3	77.3	77.3	77.3	1
10:28	77.3	77.2	77.3	77.2	4
10:27	77.2	77.2	77.2	77.2	5
10:26	77.3	77.3	77.3	77.3	3
10:25	77.2	77.2	77.2	77.2	1
10:24	77.1	77.1	77.1	77.1	6
10:23	77	77	77	77	0
10:22	77	77	77	77	13
10:21	77	77	77	77	2
10:20	77.1	77.1	77.1	77.1	0
10:19	77.1	77.1	77.1	77.1	3
10:18	77	77	77	77	0
10:17	77	77	77	77	5
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	1
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	1
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.9	76.9	76.9	6
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.7	76.8	76.7	3
10:05	76.7	76.8	76.8	76.7	19
10:04	76.8	77	77	76.8	44
10:03	77.1	77.1	77.1	77.1	25
10:02	77.2	77.2	77.2	77.2	4
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	4
09:58	77.2	77.3	77.3	77.2	11
09:57	77.3	77.3	77.3	77.3	5
09:56	77.3	77.3	77.3	77.3	5
09:55	77.3	77.4	77.4	77.3	6
09:54	77.3	77.4	77.4	77.3	4
09:53	77.4	77.4	77.4	77.4	6
09:52	77.5	77.4	77.5	77.4	10
09:51	77.4	77.5	77.5	77.4	6
09:50	77.4	77.8	77.8	77.4	43
09:49	77.8	77.3	77.9	77.3	110
09:48	77.2	77.2	77.2	77.2	10
09:47	77.1	77.1	77.1	77.1	19
09:46	77.1	77	77.1	77	17
09:45	76.9	77.1	77.1	76.9	14
09:44	77	76.3	77.7	76.3	131
09:43	76.4	76.4	76.4	76.4	1
09:42	76.3	76.4	76.4	76.3	2
09:41	76.3	76.4	76.4	76.3	4
09:40	76.4	76.4	76.4	76.3	20
09:39	76.4	76.4	76.4	76.4	5
09:38	76.3	76.6	76.6	76.1	132
09:37	76.4	76.5	76.5	76.4	31
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.7	76.8	76.2	135
09:34	76.8	76.8	76.8	76.8	9
09:33	76.6	76.6	76.7	76.6	22
09:32	76.6	76.5	76.6	76.5	21
09:31	76.4	76.8	76.8	76.4	146
09:30	76.8	76.9	76.9	76.8	35
09:29	76.9	77	77	76.9	26
09:28	77	77	77	77	12
09:27	77	77.2	77.2	77	95
09:26	77.3	77.3	77.3	77.3	3
09:25	77.3	77.3	77.3	77.3	2
09:24	77.3	77.3	77.3	77.3	5
09:23	77.3	77.3	77.4	77.2	28
09:22	77.3	77.3	77.3	77.3	1
09:21	77.3	77.3	77.3	77.3	8
09:20	77.4	77.4	77.4	77.4	5
09:19	77.4	77.2	77.4	77.1	21
09:18	77.1	77.3	77.3	77.1	20
09:17	77.2	77.3	77.3	77.2	16
09:16	77.3	77.3	77.3	77.2	28
09:15	77.3	77.4	77.4	77.3	111
09:14	77.4	77.6	77.6	77.4	28
09:13	77.5	77.5	77.6	77.5	10
09:12	77.5	77.6	77.7	77.5	20
09:11	77.7	77.6	77.7	77.6	5
09:10	77.6	77.5	77.6	77.5	14
09:09	77.6	77.7	77.7	77.6	37
09:08	77.6	77.6	77.6	77.6	8
09:07	77.7	77.8	77.8	77.7	35
09:06	77.8	77.9	78	77.8	46
09:05	77.8	78	78	77.8	87
09:04	78.1	77.9	78.1	77.9	39
09:03	77.8	77.8	77.8	77.6	61
09:02	77.8	77.6	77.8	77.4	32
09:01	77.6	77.3	77.6	77.3	64

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)