成交	38.00	昨收	38.05
漲跌	-0.05	開盤	38.10
漲跌幅	-0.13%	最高	38.30
買進	38.00	最低	37.95
賣出	38.05	單量	8
漲停價	41.85	總量	904
跌停價	34.25	昨量	836

委買價	委買量	委賣價	委賣量
38.00	19	38.05	1
37.95	47	38.10	1
37.90	40	38.15	9
37.85	31	38.20	3
37.80	75	38.25	4

時間	成交	開	高	低	量
13:30	38	38	38	38	63
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38.05	38.05	38	14
13:24	38.1	38.05	38.1	38.05	2
13:23	38.05	38.05	38.05	38.05	5
13:22	38.1	38.05	38.1	38.05	2
13:21	38.05	38.05	38.05	38.05	1
13:20	38.1	38	38.1	38	9
13:19	38	38	38	38	1
13:18	38	38	38	38	1
13:17	38.1	38.05	38.1	38	16
13:16	38.05	38.05	38.1	38.05	13
13:15	38.05	38	38.05	38	7
13:14	38.05	38	38.05	38	11
13:13	38	38	38.05	38	3
13:12	38	38	38.05	38	21
13:11	37.95	38	38.05	37.95	3
13:10	38	38.05	38.05	37.95	54
13:09	38.05	38.05	38.1	38.05	3
13:08	38.05	38.05	38.05	38.05	1
13:07	38.05	38.05	38.05	38.05	1
13:06	38.05	38.05	38.05	38.05	1
13:05	38.1	38.1	38.1	38.1	0
13:04	38.1	38.05	38.1	38.05	2
13:03	38.1	38.1	38.1	38.1	1
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.05	38.1	38.05	5
13:00	38.05	38.05	38.05	38.05	4
12:59	38.05	38.05	38.05	38.05	6
12:58	38.05	38.05	38.05	38.05	2
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	0
12:54	38.05	38.05	38.05	38.05	2
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	5
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.1	38.05	25
12:48	38	38.05	38.05	38	3
12:47	38.05	38	38.05	38	99
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38	12
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	13
12:41	38.05	38.05	38.05	38.05	0
12:40	38.05	38.05	38.05	38.05	0
12:39	38.05	38.05	38.05	38.05	3
12:38	38.05	38.05	38.05	38.05	0
12:37	38.05	38.05	38.05	38.05	3
12:36	38.05	38.05	38.05	38.05	0
12:35	38.05	38.05	38.05	38.05	0
12:34	38.05	38.05	38.05	38.05	0
12:33	38.05	38.05	38.05	38.05	0
12:32	38.05	38.05	38.05	38.05	0
12:31	38.05	38.05	38.05	38.05	0
12:30	38.05	38.05	38.05	38.05	1
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	4
12:22	38.1	38.1	38.1	38.1	5
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.1	38.15	38.1	25
12:15	38.05	38.05	38.05	38.05	4
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.05	38.05	1
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	0
12:05	38.1	38.05	38.1	38.05	11
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	1
12:02	38.05	38.05	38.05	38.05	15
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	0
11:59	38.05	38.05	38.05	38.05	3
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	0
11:50	38.05	38.05	38.05	38.05	1
11:49	38	38.05	38.05	38	10
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	0
11:42	38.05	38.05	38.05	38.05	0
11:41	38.05	38.05	38.05	38.05	1
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38.05	38.05	38.05	0
11:38	38.05	38.05	38.05	38.05	0
11:37	38.05	38.05	38.05	38.05	1
11:36	38.05	38.05	38.05	38.05	0
11:35	38.05	38.05	38.05	38.05	3
11:34	38.05	38.05	38.05	38.05	1
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	1
11:31	38.05	38	38.05	38	8
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	1
11:26	38	38	38	38	0
11:25	38	38	38.05	38	17
11:24	38	38	38	38	0
11:23	38	38	38	38	2
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	2
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	1
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	1
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	1
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	2
11:07	38.05	38.05	38.05	38.05	4
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	1
11:04	38.05	38.05	38.05	38.05	20
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.05	38.1	38.05	3
10:57	38.15	38.15	38.15	38.15	0
10:56	38.15	38.15	38.15	38.15	0
10:55	38.15	38.15	38.15	38.15	0
10:54	38.15	38.15	38.15	38.15	0
10:53	38.15	38.15	38.15	38.15	0
10:52	38.15	38.15	38.15	38.15	0
10:51	38.15	38.15	38.15	38.15	0
10:50	38.15	38.15	38.15	38.15	0
10:49	38.15	38.05	38.15	38.05	3
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.05	38.05	38.05	1
10:46	38.15	38.15	38.15	38.15	1
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	1
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	7
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	1
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	2
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	2
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.3	38.3	38.3	0
10:25	38.3	38.3	38.3	38.3	0
10:24	38.3	38.3	38.3	38.3	0
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.25	38.3	38.25	2
10:21	38.25	38.25	38.25	38.25	1
10:20	38.2	38.2	38.2	38.2	3
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	0
10:17	38.2	38.2	38.2	38.2	1
10:16	38.25	38.2	38.25	38.2	5
10:15	38.25	38.1	38.3	38.1	73
10:14	38.1	38.1	38.1	38.1	7
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.05	38.1	38.05	2
10:11	38.1	38.1	38.1	38.1	0
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.05	38.1	38.05	12
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	18
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38	38.05	38	2
09:58	38	38	38	38	17
09:57	38.05	38.05	38.05	38.05	2
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	0
09:54	38.05	38.05	38.05	38.05	15
09:53	38.1	38.05	38.1	38.05	10
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38.05	38.05	38.05	3
09:50	38.05	38.05	38.05	38.05	0
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	1
09:47	38.05	38.05	38.05	38.05	3
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	2
09:41	38.1	38.1	38.1	38.1	28
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	0
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	0
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.15	38.15	38.15	0
09:29	38.15	38.15	38.15	38.15	2
09:28	38.15	38.15	38.15	38.15	12
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	0
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.1	38.1	0
09:23	38.1	38.1	38.1	38.1	0
09:22	38.1	38.1	38.1	38.1	28
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.05	38.1	38.05	20
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	6
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.1	38.1	38.1	0
09:13	38.1	38.1	38.1	38.1	0
09:12	38.1	38.1	38.1	38.1	0
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	3
09:09	38.1	38.05	38.1	38.05	4
09:08	38.05	38.05	38.05	38.05	13
09:07	38.1	38.1	38.1	38.1	17
09:06	38.1	38.1	38.1	38.1	0
09:05	38.1	38.1	38.1	38.1	0
09:04	38.1	38.1	38.1	38.1	0
09:03	38.1	38.1	38.1	38.1	0
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.1	38.1	38.1	6

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)