成交	52.70	昨收	52.00
漲跌	0.70	開盤	52.40
漲跌幅	1.35%	最高	52.80
買進	52.60	最低	52.20
賣出	52.70	單量	18
漲停價	57.20	總量	299
跌停價	46.80	昨量	264

委買價	委買量	委賣價	委賣量
52.60	2	52.70	9
52.50	4	52.80	67
52.40	5	52.90	11
52.30	13	53.00	23
52.20	15	53.10	12

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	37
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.8	53.8	22
13:24	53.7	53.7	53.7	53.7	5
13:23	53.7	53.7	53.7	53.7	0
13:22	53.7	53.7	53.7	53.7	6
13:21	53.7	53.7	53.7	53.7	9
13:20	53.7	53.7	53.7	53.7	2
13:19	53.7	53.7	53.7	53.7	26
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	1
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.9	53.9	53.9	1
13:12	53.9	53.9	53.9	53.9	10
13:11	53.8	53.8	53.8	53.8	1
13:10	53.8	53.8	53.8	53.8	5
13:09	53.8	53.9	53.9	53.8	3
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	0
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	3
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.9	53.9	53.9	0
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	4
13:00	53.9	53.9	53.9	53.9	1
12:59	53.9	53.9	53.9	53.9	1
12:58	53.9	53.9	53.9	53.9	4
12:57	53.8	53.8	53.9	53.8	37
12:56	53.8	53.8	53.8	53.8	21
12:55	53.7	53.7	53.7	53.7	0
12:54	53.7	53.7	53.7	53.7	0
12:53	53.7	53.7	53.7	53.7	0
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	1
12:50	53.7	53.7	53.7	53.7	1
12:49	53.7	53.7	53.7	53.7	6
12:48	53.7	53.7	53.7	53.7	8
12:47	53.7	53.7	53.7	53.7	2
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.6	53.7	53.6	10
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	0
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	53.6	53.6	53.6	1
12:39	53.6	53.6	53.6	53.6	0
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	12
12:36	53.6	53.6	53.6	53.6	1
12:35	53.7	53.7	53.7	53.7	0
12:34	53.7	53.7	53.7	53.7	1
12:33	53.7	53.7	53.7	53.7	0
12:32	53.7	53.7	53.7	53.7	0
12:31	53.7	53.7	53.7	53.7	0
12:30	53.7	53.7	53.7	53.7	0
12:29	53.7	53.7	53.7	53.7	0
12:28	53.7	53.7	53.7	53.7	1
12:27	53.7	53.7	53.7	53.7	0
12:26	53.7	53.7	53.7	53.7	2
12:25	53.7	53.7	53.7	53.7	2
12:24	53.7	53.7	53.7	53.7	2
12:23	53.7	53.7	53.7	53.7	1
12:22	53.7	53.7	53.7	53.7	1
12:21	53.8	53.9	53.9	53.8	3
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	1
12:18	53.8	53.8	53.8	53.7	7
12:17	53.6	53.7	53.7	53.6	2
12:16	53.7	53.9	53.9	53.7	13
12:15	53.9	53.9	53.9	53.9	10
12:14	53.9	54	54	53.9	20
12:13	54	54	54.1	53.9	20
12:12	54	53.7	54	53.6	59
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	0
12:09	53.8	53.7	53.8	53.7	5
12:08	53.8	53.8	53.8	53.8	0
12:07	53.8	53.8	53.8	53.8	4
12:06	53.8	53.8	53.8	53.8	1
12:05	53.6	53.7	53.7	53.6	25
12:04	53.8	53.8	53.8	53.8	5
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.7	53.8	53.7	15
12:01	53.8	53.8	53.8	53.8	16
12:00	53.8	53.8	53.8	53.8	2
11:59	53.9	53.9	53.9	53.9	5
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.7	53.8	53.7	17
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	0
11:52	53.7	53.7	53.7	53.7	1
11:51	53.7	53.7	53.7	53.7	1
11:50	53.7	53.7	53.7	53.7	1
11:49	53.7	53.7	53.7	53.7	17
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	4
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	0
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	1
11:42	53.7	53.7	53.7	53.7	0
11:41	53.7	53.7	53.7	53.7	3
11:40	53.8	53.8	53.8	53.8	0
11:39	53.8	53.7	53.8	53.7	6
11:38	53.7	53.6	53.7	53.6	10
11:37	53.6	53.6	53.6	53.6	0
11:36	53.6	53.6	53.6	53.6	0
11:35	53.6	53.6	53.6	53.6	0
11:34	53.6	53.6	53.6	53.6	1
11:33	53.6	53.6	53.6	53.6	1
11:32	53.6	53.6	53.6	53.6	23
11:31	53.5	53.5	53.5	53.5	2
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	1
11:26	53.4	53.4	53.4	53.4	0
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.4	53.4	53.4	1
11:21	53.5	53.4	53.5	53.4	2
11:20	53.5	53.5	53.5	53.5	17
11:19	53.4	53.4	53.4	53.4	0
11:18	53.4	53.4	53.4	53.4	3
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.4	53.4	53.3	7
11:13	53.4	53.4	53.4	53.4	6
11:12	53.5	53.5	53.5	53.5	7
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	1
11:09	53.4	53.4	53.4	53.4	1
11:08	53.4	53.4	53.4	53.4	1
11:07	53.4	53.4	53.4	53.4	0
11:06	53.4	53.4	53.4	53.4	1
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	1
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	0
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	1
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	2
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	1
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	5
10:49	53.4	53.4	53.4	53.4	2
10:48	53.4	53.4	53.4	53.4	1
10:47	53.4	53.4	53.4	53.4	3
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	1
10:44	53.4	53.4	53.4	53.4	1
10:43	53.4	53.4	53.4	53.4	2
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	3
10:40	53.3	53.3	53.3	53.3	1
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.2	53.3	53.2	2
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	0
10:34	53.3	53.3	53.3	53.3	2
10:33	53.4	53.3	53.4	53.3	2
10:32	53.3	53.3	53.3	53.3	0
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.3	53.3	53.3	3
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	11
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	0
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	12
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	2
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	11
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	4
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	0
10:09	53.2	53.2	53.2	53.2	2
10:08	53.2	53.3	53.3	53.2	7
10:07	53.3	53.3	53.3	53.3	1
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	1
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	5
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	0
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	4
09:57	53.3	53.3	53.3	53.3	15
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	9
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	2
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	4
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	1
09:45	53.6	53.6	53.6	53.6	8
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.7	53.7	53.6	15
09:41	53.9	53.9	53.9	53.9	0
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	2
09:37	53.9	53.9	53.9	53.9	7
09:36	54	54	54	54	7
09:35	54.1	54.1	54.3	54.1	21
09:34	53.9	53.9	53.9	53.8	29
09:33	53.8	53.6	53.8	53.6	25
09:32	53.6	53.6	53.6	53.6	7
09:31	53.6	53.6	53.6	53.6	9
09:30	53.6	53.5	53.6	53.5	7
09:29	53.5	53.5	53.5	53.5	12
09:28	53.4	53.4	53.4	53.4	10
09:27	53.3	53.3	53.3	53.3	5
09:26	53.4	53.4	53.4	53.4	0
09:25	53.4	53.4	53.4	53.4	0
09:24	53.4	53.4	53.4	53.4	1
09:23	53.4	53.4	53.4	53.4	11
09:22	53.4	53.4	53.4	53.4	2
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.5	53.5	53.3	3
09:18	53.4	53.4	53.4	53.4	3
09:17	53.4	53.4	53.4	53.4	8
09:16	53.4	53.4	53.4	53.4	4
09:15	53.5	53.5	53.5	53.5	0
09:14	53.5	53.4	53.5	53.4	4
09:13	53.4	53.4	53.4	53.4	0
09:12	53.4	53.4	53.4	53.4	1
09:11	53.5	53.5	53.5	53.5	2
09:10	53.6	53.5	53.6	53.5	3
09:09	53.3	53.5	53.5	53.3	27
09:08	53.5	53.5	53.5	53.5	0
09:07	53.5	53.5	53.5	53.5	5
09:06	53.4	53.1	53.4	53.1	26
09:05	53.1	53.1	53.1	53.1	0
09:04	53.1	53.1	53.1	53.1	2
09:03	53.1	53.1	53.1	53.1	7
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	52.9	52.9	52.9	6

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)