成交	13.85	昨收	13.65
漲跌	0.20	開盤	13.60
漲跌幅	1.47%	最高	13.90
買進	13.80	最低	13.60
賣出	13.85	單量	11
漲停價	15.00	總量	4212
跌停價	12.30	昨量	7418

委買價	委買量	委賣價	委賣量
13.80	34	13.85	198
13.75	11	13.90	405
13.70	116	13.95	129
13.65	275	14.00	179
13.60	206	14.05	83

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	220
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.8	13.85	13.8	48
13:24	13.75	13.75	13.75	13.75	2
13:23	13.8	13.8	13.8	13.8	0
13:22	13.8	13.75	13.8	13.75	47
13:21	13.75	13.8	13.8	13.75	4
13:20	13.8	13.8	13.8	13.8	1
13:19	13.8	13.8	13.8	13.8	1
13:18	13.8	13.8	13.8	13.8	33
13:17	13.8	13.8	13.8	13.8	1
13:16	13.8	13.8	13.85	13.8	12
13:15	13.85	13.85	13.85	13.8	7
13:14	13.8	13.8	13.8	13.8	18
13:13	13.8	13.75	13.8	13.75	93
13:12	13.75	13.75	13.75	13.75	3
13:11	13.75	13.75	13.75	13.75	5
13:10	13.8	13.8	13.8	13.75	49
13:09	13.8	13.8	13.8	13.8	6
13:08	13.8	13.8	13.8	13.75	163
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	2
13:05	13.75	13.8	13.8	13.75	8
13:04	13.75	13.75	13.75	13.75	10
13:03	13.75	13.75	13.75	13.75	0
13:02	13.75	13.75	13.75	13.75	36
13:01	13.75	13.75	13.75	13.75	1
13:00	13.75	13.75	13.75	13.75	0
12:59	13.75	13.75	13.75	13.75	0
12:58	13.75	13.75	13.75	13.75	2
12:57	13.75	13.75	13.75	13.75	116
12:56	13.75	13.75	13.75	13.75	43
12:55	13.75	13.75	13.75	13.75	3
12:54	13.75	13.75	13.75	13.75	0
12:53	13.75	13.75	13.75	13.75	16
12:52	13.75	13.75	13.75	13.75	1
12:51	13.75	13.75	13.75	13.75	2
12:50	13.75	13.75	13.75	13.75	0
12:49	13.75	13.75	13.75	13.75	46
12:48	13.7	13.7	13.7	13.7	4
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	1
12:45	13.7	13.7	13.7	13.7	2
12:44	13.7	13.7	13.7	13.7	4
12:43	13.75	13.75	13.75	13.75	3
12:42	13.7	13.7	13.7	13.7	18
12:41	13.75	13.75	13.75	13.75	8
12:40	13.75	13.75	13.75	13.75	0
12:39	13.75	13.75	13.75	13.75	3
12:38	13.7	13.7	13.7	13.7	9
12:37	13.75	13.75	13.75	13.7	305
12:36	13.75	13.75	13.75	13.75	2
12:35	13.75	13.75	13.75	13.75	83
12:34	13.75	13.75	13.75	13.75	38
12:33	13.75	13.75	13.75	13.75	3
12:32	13.75	13.75	13.75	13.75	0
12:31	13.75	13.75	13.75	13.75	1
12:30	13.75	13.75	13.75	13.75	1
12:29	13.75	13.75	13.75	13.75	0
12:28	13.75	13.75	13.75	13.75	1
12:27	13.75	13.75	13.75	13.75	1
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	0
12:24	13.75	13.75	13.75	13.75	0
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	1
12:21	13.7	13.75	13.75	13.7	8
12:20	13.75	13.75	13.75	13.75	29
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	2
12:17	13.75	13.75	13.75	13.75	35
12:16	13.75	13.75	13.75	13.75	1
12:15	13.75	13.7	13.75	13.7	14
12:14	13.7	13.7	13.7	13.7	0
12:13	13.7	13.7	13.7	13.7	15
12:12	13.7	13.7	13.7	13.7	0
12:11	13.7	13.7	13.7	13.7	5
12:10	13.7	13.7	13.7	13.7	1
12:09	13.7	13.7	13.7	13.7	0
12:08	13.7	13.7	13.7	13.7	3
12:07	13.75	13.75	13.75	13.75	20
12:06	13.75	13.75	13.75	13.75	0
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	2
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	2
12:01	13.75	13.75	13.75	13.75	0
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	10
11:58	13.75	13.75	13.75	13.75	1
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	15
11:55	13.7	13.7	13.7	13.7	17
11:54	13.7	13.7	13.7	13.7	25
11:53	13.65	13.65	13.65	13.65	0
11:52	13.65	13.65	13.65	13.65	0
11:51	13.65	13.65	13.65	13.65	0
11:50	13.65	13.65	13.65	13.65	0
11:49	13.65	13.65	13.65	13.65	4
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	1
11:45	13.65	13.65	13.65	13.65	10
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	0
11:39	13.7	13.7	13.7	13.7	4
11:38	13.7	13.7	13.7	13.7	1
11:37	13.7	13.7	13.7	13.7	0
11:36	13.7	13.7	13.7	13.7	31
11:35	13.7	13.7	13.7	13.7	0
11:34	13.7	13.7	13.7	13.7	0
11:33	13.7	13.7	13.7	13.7	0
11:32	13.7	13.7	13.7	13.7	0
11:31	13.7	13.7	13.7	13.7	38
11:30	13.65	13.65	13.65	13.65	0
11:29	13.65	13.65	13.65	13.65	0
11:28	13.65	13.65	13.65	13.65	0
11:27	13.65	13.65	13.65	13.65	0
11:26	13.65	13.65	13.65	13.65	0
11:25	13.65	13.65	13.65	13.65	4
11:24	13.65	13.65	13.65	13.65	6
11:23	13.6	13.6	13.6	13.6	2
11:22	13.65	13.65	13.65	13.65	15
11:21	13.65	13.65	13.65	13.65	0
11:20	13.65	13.65	13.65	13.65	0
11:19	13.65	13.65	13.65	13.65	0
11:18	13.65	13.65	13.65	13.65	68
11:17	13.65	13.65	13.65	13.65	20
11:16	13.65	13.65	13.65	13.65	0
11:15	13.65	13.65	13.65	13.65	0
11:14	13.65	13.65	13.65	13.65	1
11:13	13.65	13.65	13.65	13.65	57
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	0
11:10	13.7	13.7	13.7	13.7	2
11:09	13.65	13.65	13.65	13.65	0
11:08	13.65	13.65	13.65	13.65	9
11:07	13.65	13.65	13.65	13.65	0
11:06	13.65	13.65	13.65	13.65	0
11:05	13.65	13.65	13.65	13.65	0
11:04	13.65	13.65	13.65	13.65	2
11:03	13.65	13.65	13.65	13.65	0
11:02	13.65	13.65	13.65	13.65	0
11:01	13.65	13.65	13.65	13.65	3
11:00	13.65	13.65	13.65	13.65	0
10:59	13.65	13.65	13.65	13.65	0
10:58	13.65	13.65	13.65	13.65	0
10:57	13.65	13.65	13.65	13.65	1
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	4
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.65	13.7	13.65	40
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	0
10:48	13.65	13.65	13.65	13.65	0
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.65	13.65	13.65	4
10:45	13.65	13.65	13.65	13.65	13
10:44	13.7	13.7	13.7	13.7	10
10:43	13.65	13.7	13.7	13.65	66
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	1
10:35	13.7	13.7	13.7	13.7	1
10:34	13.7	13.7	13.7	13.7	3
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	63
10:30	13.7	13.7	13.7	13.7	11
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	40
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	33
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	11
10:21	13.7	13.65	13.7	13.65	60
10:20	13.65	13.65	13.65	13.65	8
10:19	13.6	13.6	13.6	13.6	20
10:18	13.6	13.6	13.6	13.6	5
10:17	13.6	13.6	13.65	13.6	22
10:16	13.6	13.6	13.6	13.6	0
10:15	13.6	13.6	13.6	13.6	7
10:14	13.6	13.6	13.6	13.6	36
10:13	13.65	13.6	13.65	13.6	150
10:12	13.6	13.6	13.6	13.6	16
10:11	13.6	13.6	13.6	13.6	30
10:10	13.6	13.6	13.6	13.6	45
10:09	13.6	13.65	13.65	13.6	101
10:08	13.65	13.65	13.65	13.65	13
10:07	13.65	13.65	13.65	13.65	81
10:06	13.7	13.7	13.7	13.7	20
10:05	13.75	13.75	13.75	13.75	12
10:04	13.7	13.7	13.7	13.7	32
10:03	13.7	13.7	13.7	13.7	1
10:02	13.75	13.75	13.75	13.75	3
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.7	13.7	13.7	1
09:58	13.7	13.7	13.7	13.7	3
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	7
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	83
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	8
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	3
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	1
09:45	13.8	13.8	13.8	13.8	4
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	1
09:42	13.8	13.8	13.8	13.8	5
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	7
09:39	13.85	13.8	13.85	13.8	33
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	73
09:36	13.85	13.85	13.85	13.85	10
09:35	13.85	13.85	13.85	13.85	1
09:34	13.85	13.85	13.85	13.85	3
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	10
09:31	13.85	13.85	13.85	13.85	5
09:30	13.85	13.85	13.85	13.85	24
09:29	13.85	13.85	13.85	13.85	61
09:28	13.85	13.85	13.85	13.85	0
09:27	13.85	13.85	13.85	13.85	1
09:26	13.85	13.85	13.85	13.85	3
09:25	13.85	13.85	13.85	13.85	2
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	7
09:22	13.75	13.85	13.85	13.75	27
09:21	13.8	13.8	13.85	13.8	12
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	11
09:18	13.8	13.8	13.8	13.8	20
09:17	13.8	13.8	13.8	13.8	18
09:16	13.8	13.8	13.8	13.8	29
09:15	13.8	13.8	13.8	13.8	14
09:14	13.8	13.85	13.85	13.8	4
09:13	13.85	13.85	13.85	13.85	58
09:12	13.85	13.8	13.85	13.8	43
09:11	13.8	13.75	13.8	13.75	48
09:10	13.7	13.7	13.7	13.7	2
09:09	13.75	13.75	13.75	13.7	9
09:08	13.75	13.7	13.75	13.7	23
09:07	13.7	13.65	13.7	13.65	85
09:06	13.65	13.65	13.65	13.65	3
09:05	13.6	13.65	13.65	13.6	39
09:04	13.65	13.7	13.7	13.65	197
09:03	13.7	13.7	13.7	13.65	32
09:02	13.7	13.7	13.75	13.65	114
09:01	13.7	13.6	13.7	13.6	135

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)