成交	11.20	昨收	11.20
漲跌	0.00	開盤	11.25
漲跌幅	0.00%	最高	11.35
買進	11.15	最低	11.10
賣出	11.20	單量	186
漲停價	12.30	總量	4679
跌停價	10.10	昨量	3564

委買價	委買量	委賣價	委賣量
11.15	40	11.20	191
11.10	330	11.25	287
11.05	435	11.30	384
11.00	917	11.35	507
10.95	693	11.40	566

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	130
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	73
13:24	11.15	11.15	11.15	11.15	0
13:23	11.15	11.15	11.15	11.15	0
13:22	11.15	11.15	11.15	11.15	0
13:21	11.15	11.15	11.15	11.15	0
13:20	11.15	11.15	11.15	11.15	0
13:19	11.15	11.15	11.15	11.15	74
13:18	11.15	11.15	11.15	11.15	0
13:17	11.15	11.15	11.15	11.15	0
13:16	11.15	11.15	11.15	11.15	0
13:15	11.15	11.15	11.15	11.15	0
13:14	11.15	11.15	11.15	11.15	0
13:13	11.15	11.15	11.15	11.15	73
13:12	11.15	11.15	11.15	11.15	0
13:11	11.15	11.15	11.15	11.15	0
13:10	11.15	11.15	11.15	11.15	0
13:09	11.15	11.15	11.15	11.15	0
13:08	11.15	11.15	11.15	11.15	0
13:07	11.15	11.15	11.15	11.15	0
13:06	11.15	11.15	11.15	11.15	0
13:05	11.15	11.15	11.15	11.15	20
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	0
13:00	11.1	11.1	11.1	11.1	0
12:59	11.1	11.1	11.1	11.1	0
12:58	11.1	11.1	11.1	11.1	0
12:57	11.1	11.15	11.15	11.1	30
12:56	11.15	11.15	11.15	11.15	0
12:55	11.15	11.15	11.15	11.15	0
12:54	11.15	11.15	11.15	11.15	16
12:53	11.1	11.1	11.1	11.1	13
12:52	11.15	11.15	11.15	11.15	4
12:51	11.1	11.1	11.1	11.1	54
12:50	11.15	11.15	11.15	11.15	0
12:49	11.15	11.15	11.15	11.15	0
12:48	11.15	11.1	11.15	11.1	25
12:47	11.1	11.1	11.1	11.1	1
12:46	11.1	11.1	11.1	11.1	0
12:45	11.1	11.1	11.1	11.1	1
12:44	11.2	11.2	11.2	11.2	0
12:43	11.2	11.2	11.2	11.2	93
12:42	11.15	11.15	11.15	11.15	102
12:41	11.15	11.15	11.15	11.15	5
12:40	11.15	11.15	11.15	11.15	0
12:39	11.15	11.15	11.15	11.15	1
12:38	11.15	11.15	11.15	11.15	0
12:37	11.15	11.15	11.15	11.15	3
12:36	11.15	11.15	11.15	11.15	0
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.15	11.15	11.15	1
12:33	11.15	11.15	11.15	11.15	0
12:32	11.15	11.2	11.2	11.15	4
12:31	11.15	11.15	11.15	11.15	0
12:30	11.15	11.15	11.15	11.15	5
12:29	11.15	11.15	11.15	11.15	0
12:28	11.15	11.15	11.15	11.15	0
12:27	11.15	11.15	11.15	11.15	0
12:26	11.15	11.15	11.15	11.15	5
12:25	11.15	11.15	11.15	11.15	0
12:24	11.15	11.15	11.15	11.15	2
12:23	11.15	11.15	11.15	11.15	5
12:22	11.15	11.15	11.15	11.15	6
12:21	11.15	11.15	11.15	11.15	11
12:20	11.15	11.15	11.15	11.15	0
12:19	11.15	11.15	11.15	11.15	0
12:18	11.15	11.15	11.15	11.15	0
12:17	11.15	11.15	11.15	11.15	0
12:16	11.15	11.15	11.15	11.15	0
12:15	11.15	11.15	11.15	11.15	0
12:14	11.15	11.15	11.15	11.15	6
12:13	11.15	11.15	11.15	11.15	0
12:12	11.15	11.15	11.15	11.15	3
12:11	11.2	11.15	11.2	11.15	66
12:10	11.25	11.25	11.25	11.25	0
12:09	11.25	11.25	11.25	11.25	0
12:08	11.25	11.25	11.25	11.25	573
12:07	11.2	11.2	11.2	11.2	0
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	50
11:54	11.15	11.15	11.15	11.15	3
11:53	11.15	11.15	11.15	11.15	0
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	0
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.15	11.15	11.15	2
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	3
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.15	11.15	11.15	0
11:42	11.15	11.15	11.15	11.15	12
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	9
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.15	11.15	11.15	157
11:37	11.15	11.15	11.15	11.15	0
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	5
11:34	11.15	11.15	11.15	11.15	16
11:33	11.15	11.15	11.15	11.15	72
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.15	11.15	11.15	0
11:29	11.15	11.15	11.15	11.15	0
11:28	11.15	11.15	11.15	11.15	0
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.15	11.15	11.15	0
11:25	11.15	11.15	11.15	11.15	0
11:24	11.15	11.15	11.15	11.15	0
11:23	11.15	11.15	11.15	11.15	19
11:22	11.15	11.15	11.15	11.15	0
11:21	11.15	11.15	11.15	11.15	124
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	0
11:18	11.15	11.15	11.15	11.15	0
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	0
11:14	11.15	11.15	11.15	11.15	0
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.15	11.15	11.15	113
11:11	11.15	11.15	11.15	11.15	0
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	100
11:06	11.15	11.15	11.15	11.15	70
11:05	11.2	11.2	11.2	11.2	0
11:04	11.2	11.2	11.2	11.2	0
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	0
11:01	11.2	11.2	11.2	11.2	0
11:00	11.2	11.2	11.2	11.2	0
10:59	11.2	11.2	11.2	11.2	0
10:58	11.2	11.2	11.2	11.2	0
10:57	11.2	11.2	11.2	11.2	87
10:56	11.2	11.2	11.2	11.2	0
10:55	11.2	11.2	11.2	11.2	0
10:54	11.2	11.2	11.2	11.2	0
10:53	11.2	11.2	11.2	11.2	3
10:52	11.15	11.15	11.15	11.15	0
10:51	11.15	11.15	11.15	11.15	6
10:50	11.15	11.15	11.15	11.15	18
10:49	11.2	11.2	11.2	11.2	0
10:48	11.2	11.2	11.2	11.2	0
10:47	11.2	11.2	11.2	11.2	0
10:46	11.2	11.2	11.2	11.2	0
10:45	11.2	11.2	11.2	11.2	0
10:44	11.2	11.2	11.2	11.2	0
10:43	11.2	11.2	11.2	11.2	0
10:42	11.2	11.2	11.2	11.2	0
10:41	11.2	11.2	11.2	11.2	14
10:40	11.2	11.2	11.2	11.2	0
10:39	11.2	11.2	11.2	11.2	64
10:38	11.25	11.25	11.25	11.25	0
10:37	11.25	11.25	11.25	11.25	0
10:36	11.25	11.25	11.25	11.25	0
10:35	11.25	11.25	11.25	11.25	0
10:34	11.25	11.25	11.25	11.25	7
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	288
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.25	11.25	11.25	0
10:29	11.25	11.25	11.25	11.25	0
10:28	11.25	11.25	11.25	11.25	200
10:27	11.25	11.25	11.25	11.25	0
10:26	11.25	11.25	11.25	11.25	0
10:25	11.25	11.25	11.25	11.25	0
10:24	11.25	11.25	11.25	11.25	0
10:23	11.25	11.25	11.25	11.25	0
10:22	11.25	11.25	11.25	11.25	0
10:21	11.25	11.25	11.25	11.25	0
10:20	11.25	11.25	11.25	11.25	0
10:19	11.25	11.25	11.25	11.25	14
10:18	11.25	11.25	11.25	11.25	62
10:17	11.25	11.25	11.25	11.25	0
10:16	11.25	11.25	11.25	11.25	0
10:15	11.25	11.25	11.25	11.25	0
10:14	11.25	11.25	11.25	11.25	3
10:13	11.2	11.2	11.2	11.2	410
10:12	11.2	11.2	11.2	11.2	0
10:11	11.2	11.2	11.2	11.2	0
10:10	11.2	11.2	11.2	11.2	0
10:09	11.2	11.2	11.2	11.2	0
10:08	11.2	11.2	11.2	11.2	0
10:07	11.2	11.2	11.2	11.2	0
10:06	11.2	11.2	11.2	11.2	0
10:05	11.2	11.2	11.2	11.2	0
10:04	11.2	11.2	11.2	11.2	0
10:03	11.2	11.2	11.2	11.2	0
10:02	11.2	11.2	11.2	11.2	0
10:01	11.2	11.2	11.2	11.2	0
10:00	11.2	11.2	11.2	11.2	0
09:59	11.2	11.2	11.2	11.2	0
09:58	11.2	11.2	11.2	11.2	0
09:57	11.2	11.2	11.2	11.2	0
09:56	11.2	11.2	11.2	11.2	0
09:55	11.2	11.2	11.2	11.2	0
09:54	11.2	11.2	11.2	11.2	0
09:53	11.2	11.2	11.2	11.2	0
09:52	11.2	11.2	11.2	11.2	0
09:51	11.2	11.2	11.2	11.2	0
09:50	11.2	11.2	11.2	11.2	0
09:49	11.2	11.2	11.2	11.2	0
09:48	11.2	11.2	11.2	11.2	0
09:47	11.2	11.2	11.2	11.2	0
09:46	11.2	11.2	11.2	11.2	0
09:45	11.2	11.25	11.25	11.2	95
09:44	11.25	11.25	11.25	11.25	0
09:43	11.25	11.25	11.25	11.25	0
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	0
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	44
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	0
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	74
09:29	11.25	11.25	11.25	11.25	0
09:28	11.25	11.25	11.25	11.25	0
09:27	11.25	11.25	11.25	11.25	48
09:26	11.25	11.25	11.25	11.25	0
09:25	11.25	11.25	11.25	11.25	0
09:24	11.25	11.25	11.25	11.25	9
09:23	11.25	11.25	11.25	11.25	19
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	14
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	7
09:14	11.3	11.3	11.3	11.3	68
09:13	11.3	11.3	11.3	11.3	178
09:12	11.3	11.3	11.3	11.3	0
09:11	11.3	11.3	11.3	11.3	44
09:10	11.3	11.3	11.3	11.3	504
09:09	11.25	11.25	11.25	11.25	0
09:08	11.25	11.25	11.25	11.25	37
09:07	11.25	11.25	11.25	11.25	86
09:06	11.2	11.2	11.2	11.2	20
09:05	11.2	11.2	11.2	11.2	0
09:04	11.2	11.2	11.2	11.2	0
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.2	11.2	11.2	0
09:01	11.2	11.2	11.2	11.2	96

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)