成交	9.82	昨收	9.94
漲跌	-0.12	開盤	9.95
漲跌幅	-1.21%	最高	9.95
買進	9.82	最低	9.81
賣出	9.84	單量	73
漲停價	10.90	總量	1229
跌停價	8.95	昨量	1341

委買價	委買量	委賣價	委賣量
9.82	125	9.84	9
9.81	161	9.85	9
9.80	86	9.86	24
9.79	31	9.87	24
9.78	106	9.88	126

時間	成交	開	高	低	量
13:30	9.82	9.82	9.82	9.82	76
13:29	9.83	9.83	9.83	9.83	0
13:28	9.83	9.83	9.83	9.83	0
13:27	9.83	9.83	9.83	9.83	0
13:26	9.83	9.83	9.83	9.83	0
13:25	9.83	9.83	9.83	9.83	2
13:24	9.82	9.82	9.82	9.82	3
13:23	9.82	9.82	9.82	9.82	16
13:22	9.84	9.84	9.84	9.84	0
13:21	9.84	9.84	9.84	9.84	0
13:20	9.84	9.84	9.84	9.84	0
13:19	9.84	9.84	9.84	9.84	0
13:18	9.84	9.84	9.84	9.84	0
13:17	9.84	9.84	9.84	9.84	0
13:16	9.84	9.84	9.84	9.84	12
13:15	9.84	9.84	9.84	9.84	12
13:14	9.83	9.83	9.83	9.83	7
13:13	9.83	9.83	9.83	9.83	13
13:12	9.83	9.83	9.83	9.83	0
13:11	9.83	9.83	9.83	9.83	0
13:10	9.83	9.83	9.83	9.83	3
13:09	9.83	9.83	9.83	9.83	0
13:08	9.83	9.83	9.83	9.83	0
13:07	9.83	9.83	9.83	9.83	19
13:06	9.83	9.83	9.83	9.83	0
13:05	9.83	9.83	9.83	9.83	0
13:04	9.83	9.83	9.83	9.83	0
13:03	9.83	9.83	9.83	9.83	0
13:02	9.83	9.83	9.83	9.83	3
13:01	9.83	9.83	9.83	9.83	13
13:00	9.83	9.83	9.83	9.83	0
12:59	9.83	9.83	9.83	9.83	24
12:58	9.83	9.83	9.83	9.83	0
12:57	9.83	9.83	9.83	9.83	4
12:56	9.82	9.82	9.82	9.82	0
12:55	9.82	9.82	9.82	9.82	0
12:54	9.82	9.82	9.82	9.82	1
12:53	9.82	9.82	9.82	9.82	0
12:52	9.82	9.82	9.82	9.82	0
12:51	9.82	9.82	9.82	9.82	0
12:50	9.82	9.82	9.82	9.82	1
12:49	9.82	9.83	9.83	9.82	13
12:48	9.83	9.83	9.83	9.83	1
12:47	9.83	9.83	9.83	9.83	1
12:46	9.83	9.83	9.83	9.83	3
12:45	9.83	9.83	9.83	9.83	5
12:44	9.82	9.82	9.82	9.82	0
12:43	9.82	9.82	9.82	9.82	1
12:42	9.82	9.83	9.83	9.82	3
12:41	9.83	9.83	9.83	9.83	0
12:40	9.83	9.83	9.83	9.83	6
12:39	9.83	9.83	9.83	9.83	1
12:38	9.83	9.83	9.83	9.83	0
12:37	9.83	9.83	9.83	9.83	1
12:36	9.83	9.83	9.83	9.83	0
12:35	9.83	9.83	9.83	9.83	2
12:34	9.82	9.83	9.83	9.82	2
12:33	9.83	9.83	9.83	9.83	1
12:32	9.83	9.83	9.83	9.83	1
12:31	9.83	9.83	9.83	9.83	0
12:30	9.83	9.83	9.83	9.83	0
12:29	9.83	9.83	9.83	9.83	3
12:28	9.83	9.83	9.83	9.83	0
12:27	9.83	9.83	9.83	9.83	0
12:26	9.83	9.83	9.83	9.83	6
12:25	9.83	9.83	9.83	9.83	0
12:24	9.83	9.83	9.83	9.83	4
12:23	9.83	9.82	9.83	9.82	2
12:22	9.83	9.83	9.83	9.83	0
12:21	9.83	9.83	9.83	9.83	0
12:20	9.83	9.83	9.83	9.83	5
12:19	9.82	9.82	9.82	9.82	0
12:18	9.82	9.82	9.82	9.82	0
12:17	9.82	9.82	9.82	9.82	1
12:16	9.83	9.83	9.83	9.83	0
12:15	9.83	9.83	9.83	9.83	1
12:14	9.82	9.82	9.82	9.82	2
12:13	9.82	9.82	9.82	9.82	0
12:12	9.82	9.82	9.82	9.82	0
12:11	9.82	9.82	9.82	9.82	0
12:10	9.82	9.82	9.82	9.82	0
12:09	9.82	9.82	9.82	9.82	0
12:08	9.82	9.82	9.82	9.82	1
12:07	9.83	9.83	9.83	9.83	0
12:06	9.83	9.83	9.83	9.83	0
12:05	9.83	9.83	9.83	9.83	1
12:04	9.83	9.83	9.83	9.83	0
12:03	9.83	9.83	9.83	9.83	0
12:02	9.83	9.83	9.83	9.83	0
12:01	9.83	9.83	9.83	9.83	1
12:00	9.83	9.82	9.83	9.82	6
11:59	9.83	9.83	9.83	9.83	0
11:58	9.83	9.83	9.83	9.83	0
11:57	9.83	9.83	9.83	9.83	0
11:56	9.83	9.83	9.83	9.83	1
11:55	9.82	9.82	9.82	9.82	0
11:54	9.82	9.82	9.82	9.82	0
11:53	9.82	9.82	9.82	9.82	0
11:52	9.82	9.82	9.82	9.82	0
11:51	9.82	9.82	9.82	9.82	0
11:50	9.82	9.82	9.82	9.82	0
11:49	9.82	9.82	9.82	9.82	0
11:48	9.82	9.82	9.82	9.82	17
11:47	9.82	9.82	9.82	9.82	2
11:46	9.82	9.82	9.82	9.82	1
11:45	9.82	9.82	9.82	9.82	5
11:44	9.82	9.82	9.82	9.82	1
11:43	9.82	9.82	9.82	9.82	10
11:42	9.82	9.82	9.82	9.82	0
11:41	9.82	9.82	9.82	9.82	12
11:40	9.82	9.82	9.82	9.82	0
11:39	9.82	9.82	9.82	9.82	0
11:38	9.82	9.83	9.83	9.82	125
11:37	9.84	9.84	9.84	9.84	0
11:36	9.84	9.84	9.84	9.84	0
11:35	9.84	9.84	9.84	9.84	0
11:34	9.84	9.84	9.84	9.84	2
11:33	9.83	9.83	9.83	9.83	1
11:32	9.83	9.83	9.83	9.83	0
11:31	9.83	9.83	9.83	9.83	2
11:30	9.84	9.84	9.84	9.84	0
11:29	9.84	9.84	9.84	9.84	0
11:28	9.84	9.84	9.84	9.84	0
11:27	9.84	9.84	9.84	9.84	0
11:26	9.84	9.84	9.84	9.84	0
11:25	9.84	9.84	9.84	9.84	0
11:24	9.84	9.84	9.84	9.84	0
11:23	9.84	9.84	9.84	9.84	0
11:22	9.84	9.84	9.84	9.84	0
11:21	9.84	9.84	9.84	9.84	1
11:20	9.84	9.84	9.84	9.84	0
11:19	9.84	9.84	9.84	9.84	0
11:18	9.84	9.84	9.84	9.84	19
11:17	9.84	9.84	9.84	9.84	0
11:16	9.84	9.84	9.84	9.84	0
11:15	9.84	9.84	9.84	9.84	0
11:14	9.84	9.84	9.84	9.84	0
11:13	9.84	9.84	9.84	9.84	0
11:12	9.84	9.84	9.84	9.84	0
11:11	9.84	9.84	9.84	9.84	0
11:10	9.84	9.84	9.84	9.84	0
11:09	9.84	9.84	9.84	9.84	0
11:08	9.84	9.84	9.84	9.84	0
11:07	9.84	9.84	9.84	9.84	1
11:06	9.84	9.84	9.84	9.84	5
11:05	9.84	9.84	9.84	9.84	0
11:04	9.84	9.85	9.85	9.84	14
11:03	9.84	9.84	9.84	9.84	13
11:02	9.84	9.84	9.84	9.84	30
11:01	9.83	9.83	9.83	9.83	0
11:00	9.83	9.83	9.83	9.83	0
10:59	9.83	9.83	9.83	9.83	0
10:58	9.83	9.83	9.83	9.83	0
10:57	9.83	9.83	9.83	9.83	10
10:56	9.83	9.83	9.83	9.83	0
10:55	9.83	9.83	9.83	9.83	0
10:54	9.83	9.83	9.83	9.83	24
10:53	9.82	9.82	9.82	9.82	0
10:52	9.82	9.82	9.82	9.82	0
10:51	9.82	9.82	9.82	9.82	0
10:50	9.82	9.82	9.82	9.82	0
10:49	9.82	9.82	9.82	9.82	10
10:48	9.82	9.82	9.82	9.82	0
10:47	9.82	9.82	9.82	9.82	0
10:46	9.82	9.82	9.82	9.82	12
10:45	9.81	9.81	9.81	9.81	1
10:44	9.82	9.82	9.82	9.82	0
10:43	9.82	9.82	9.82	9.82	0
10:42	9.82	9.82	9.82	9.82	38
10:41	9.82	9.82	9.82	9.82	0
10:40	9.82	9.82	9.82	9.82	0
10:39	9.82	9.82	9.82	9.82	0
10:38	9.82	9.82	9.82	9.82	0
10:37	9.82	9.82	9.82	9.82	0
10:36	9.82	9.82	9.82	9.82	0
10:35	9.82	9.82	9.82	9.82	0
10:34	9.82	9.82	9.82	9.82	0
10:33	9.82	9.82	9.82	9.82	0
10:32	9.82	9.82	9.82	9.82	0
10:31	9.82	9.82	9.82	9.82	0
10:30	9.82	9.82	9.82	9.82	0
10:29	9.82	9.82	9.82	9.82	28
10:28	9.82	9.82	9.82	9.82	1
10:27	9.82	9.82	9.82	9.82	12
10:26	9.81	9.81	9.81	9.81	0
10:25	9.81	9.81	9.81	9.81	0
10:24	9.81	9.81	9.81	9.81	65
10:23	9.84	9.84	9.84	9.84	0
10:22	9.84	9.84	9.84	9.84	0
10:21	9.84	9.84	9.84	9.84	0
10:20	9.84	9.84	9.84	9.84	0
10:19	9.84	9.84	9.84	9.84	0
10:18	9.84	9.84	9.84	9.84	0
10:17	9.84	9.83	9.84	9.83	6
10:16	9.82	9.82	9.82	9.82	0
10:15	9.82	9.82	9.82	9.82	0
10:14	9.82	9.82	9.82	9.82	0
10:13	9.82	9.82	9.82	9.82	0
10:12	9.82	9.83	9.83	9.82	22
10:11	9.83	9.83	9.83	9.83	4
10:10	9.83	9.86	9.86	9.83	106
10:09	9.87	9.87	9.87	9.87	0
10:08	9.87	9.87	9.87	9.87	2
10:07	9.87	9.87	9.87	9.87	0
10:06	9.87	9.87	9.87	9.87	2
10:05	9.87	9.87	9.87	9.87	0
10:04	9.87	9.87	9.87	9.87	0
10:03	9.87	9.87	9.87	9.87	0
10:02	9.87	9.87	9.87	9.87	0
10:01	9.87	9.87	9.87	9.87	13
10:00	9.87	9.87	9.87	9.87	0
09:59	9.87	9.87	9.87	9.87	3
09:58	9.87	9.87	9.87	9.87	0
09:57	9.87	9.87	9.87	9.87	6
09:56	9.86	9.86	9.86	9.86	0
09:55	9.86	9.86	9.86	9.86	0
09:54	9.86	9.86	9.86	9.86	0
09:53	9.86	9.86	9.86	9.86	0
09:52	9.86	9.86	9.86	9.86	12
09:51	9.87	9.87	9.87	9.87	0
09:50	9.87	9.87	9.87	9.87	0
09:49	9.87	9.87	9.87	9.87	0
09:48	9.87	9.87	9.87	9.87	0
09:47	9.87	9.87	9.87	9.87	0
09:46	9.87	9.87	9.87	9.87	0
09:45	9.87	9.87	9.87	9.87	0
09:44	9.87	9.87	9.87	9.87	0
09:43	9.87	9.87	9.87	9.87	0
09:42	9.87	9.87	9.87	9.87	21
09:41	9.85	9.85	9.85	9.85	0
09:40	9.85	9.85	9.85	9.85	0
09:39	9.85	9.85	9.85	9.85	0
09:38	9.85	9.85	9.85	9.85	0
09:37	9.85	9.86	9.86	9.85	18
09:36	9.86	9.86	9.86	9.86	0
09:35	9.86	9.86	9.86	9.86	5
09:34	9.86	9.86	9.86	9.86	40
09:33	9.87	9.87	9.87	9.87	0
09:32	9.87	9.87	9.87	9.87	0
09:31	9.87	9.87	9.87	9.87	22
09:30	9.88	9.88	9.88	9.88	14
09:29	9.88	9.88	9.88	9.88	0
09:28	9.88	9.88	9.88	9.88	0
09:27	9.88	9.88	9.88	9.88	2
09:26	9.88	9.88	9.88	9.88	10
09:25	9.88	9.88	9.88	9.88	0
09:24	9.88	9.88	9.88	9.88	0
09:23	9.88	9.88	9.88	9.88	5
09:22	9.88	9.88	9.88	9.88	0
09:21	9.88	9.88	9.88	9.88	24
09:20	9.88	9.88	9.88	9.88	0
09:19	9.88	9.88	9.88	9.88	9
09:18	9.89	9.89	9.89	9.89	15
09:17	9.9	9.9	9.9	9.9	0
09:16	9.9	9.9	9.9	9.9	0
09:15	9.9	9.9	9.9	9.9	17
09:14	9.9	9.9	9.9	9.9	0
09:13	9.9	9.9	9.9	9.9	0
09:12	9.9	9.9	9.9	9.9	0
09:11	9.9	9.9	9.9	9.9	14
09:10	9.9	9.9	9.9	9.9	0
09:09	9.9	9.9	9.9	9.9	0
09:08	9.9	9.9	9.9	9.9	8
09:07	9.9	9.9	9.9	9.9	0
09:06	9.9	9.9	9.9	9.9	3
09:05	9.91	9.91	9.91	9.91	0
09:04	9.91	9.91	9.91	9.91	49
09:03	9.92	9.92	9.92	9.92	0
09:02	9.92	9.93	9.93	9.92	21
09:01	9.94	9.95	9.95	9.94	10

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)