成交	11.15	昨收	11.05
漲跌	0.10	開盤	10.90
漲跌幅	0.90%	最高	11.45
買進	11.10	最低	10.75
賣出	11.15	單量	546
漲停價	12.15	總量	25031
跌停價	9.95	昨量	18255

委買價	委買量	委賣價	委賣量
11.10	312	11.15	252
11.05	445	11.20	77
11.00	537	11.25	99
10.95	517	11.30	154
10.90	534	11.35	504

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	553
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	71
13:24	11.2	11.2	11.2	11.2	51
13:23	11.15	11.25	11.25	11.15	287
13:22	11.25	11.25	11.25	11.25	136
13:21	11.25	11.25	11.25	11.25	21
13:20	11.25	11.3	11.3	11.25	158
13:19	11.3	11.3	11.35	11.3	230
13:18	11.35	11.3	11.35	11.3	275
13:17	11.3	11.3	11.3	11.25	161
13:16	11.3	11.25	11.3	11.25	178
13:15	11.25	11.3	11.3	11.25	264
13:14	11.3	11.3	11.3	11.25	70
13:13	11.3	11.3	11.35	11.3	124
13:12	11.3	11.3	11.3	11.3	112
13:11	11.3	11.35	11.35	11.25	148
13:10	11.3	11.3	11.35	11.25	344
13:09	11.35	11.3	11.35	11.3	275
13:08	11.3	11.3	11.35	11.2	821
13:07	11.3	11.3	11.3	11.2	396
13:06	11.3	11.3	11.35	11.25	634
13:05	11.3	11.25	11.3	11.25	334
13:04	11.15	11.2	11.2	11.15	108
13:03	11.1	11.1	11.1	11.1	29
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.15	11.15	11.1	2
13:00	11.15	11.15	11.15	11.15	2
12:59	11.15	11.15	11.15	11.15	1
12:58	11.1	11.1	11.1	11.1	6
12:57	11.1	11.1	11.1	11.1	0
12:56	11.1	11.15	11.15	11.1	47
12:55	11.15	11.1	11.15	11.1	25
12:54	11.1	11.1	11.1	11.1	50
12:53	11.1	11.15	11.15	11.1	32
12:52	11.15	11.1	11.15	11.1	2
12:51	11.15	11.1	11.15	11.1	70
12:50	11.15	11.1	11.15	11.1	10
12:49	11.15	11.1	11.15	11.1	91
12:48	11.05	11.1	11.1	11.05	3
12:47	11.05	11.1	11.1	11.05	55
12:46	11.1	11.1	11.1	11.1	24
12:45	11.1	11.05	11.1	11.05	34
12:44	11.1	11.05	11.1	11.05	24
12:43	11.1	11.1	11.1	11.1	28
12:42	11.1	11.1	11.1	11.1	27
12:41	11.1	11.1	11.1	11.1	12
12:40	11.1	11.1	11.1	11.05	74
12:39	11.1	11.1	11.1	11.1	12
12:38	11.1	11.1	11.1	11.05	163
12:37	11.1	11.1	11.1	11.1	162
12:36	11.1	11.1	11.15	11.1	18
12:35	11.1	11.1	11.15	11.1	43
12:34	11.1	11.1	11.15	11.1	35
12:33	11.15	11.1	11.15	11.1	3
12:32	11.15	11.15	11.15	11.15	0
12:31	11.15	11.15	11.15	11.15	4
12:30	11.2	11.15	11.2	11.15	12
12:29	11.15	11.15	11.15	11.15	32
12:28	11.15	11.15	11.15	11.15	42
12:27	11.15	11.2	11.2	11.15	123
12:26	11.2	11.2	11.2	11.2	4
12:25	11.15	11.15	11.15	11.15	7
12:24	11.2	11.2	11.2	11.2	111
12:23	11.2	11.2	11.2	11.2	6
12:22	11.2	11.25	11.25	11.2	11
12:21	11.25	11.2	11.25	11.2	48
12:20	11.2	11.2	11.2	11.2	45
12:19	11.2	11.2	11.2	11.2	13
12:18	11.2	11.2	11.2	11.2	11
12:17	11.2	11.2	11.2	11.2	10
12:16	11.2	11.2	11.2	11.2	10
12:15	11.2	11.2	11.2	11.2	4
12:14	11.2	11.2	11.2	11.2	198
12:13	11.2	11.2	11.2	11.2	1
12:12	11.25	11.25	11.25	11.25	72
12:11	11.25	11.2	11.25	11.2	11
12:10	11.2	11.2	11.2	11.2	89
12:09	11.2	11.25	11.25	11.2	17
12:08	11.2	11.2	11.25	11.2	33
12:07	11.25	11.2	11.25	11.2	7
12:06	11.2	11.2	11.25	11.2	154
12:05	11.2	11.2	11.2	11.15	249
12:04	11.2	11.15	11.2	11.15	116
12:03	11.15	11.2	11.2	11.15	8
12:02	11.2	11.2	11.2	11.15	30
12:01	11.2	11.15	11.2	11.15	56
12:00	11.2	11.25	11.25	11.2	208
11:59	11.25	11.25	11.25	11.25	33
11:58	11.25	11.25	11.25	11.25	28
11:57	11.25	11.25	11.25	11.25	2
11:56	11.2	11.25	11.3	11.2	299
11:55	11.25	11.25	11.25	11.25	1
11:54	11.3	11.3	11.3	11.3	40
11:53	11.3	11.3	11.35	11.3	35
11:52	11.3	11.35	11.35	11.3	31
11:51	11.35	11.35	11.35	11.35	8
11:50	11.35	11.35	11.35	11.35	1
11:49	11.35	11.35	11.35	11.35	1
11:48	11.35	11.35	11.35	11.35	10
11:47	11.3	11.35	11.35	11.3	8
11:46	11.3	11.3	11.3	11.3	6
11:45	11.3	11.3	11.35	11.25	59
11:44	11.25	11.3	11.3	11.25	28
11:43	11.3	11.3	11.35	11.3	265
11:42	11.35	11.35	11.35	11.35	213
11:41	11.35	11.35	11.35	11.35	19
11:40	11.35	11.3	11.35	11.3	43
11:39	11.3	11.35	11.35	11.3	121
11:38	11.35	11.35	11.35	11.35	10
11:37	11.35	11.35	11.35	11.35	5
11:36	11.35	11.35	11.35	11.35	8
11:35	11.4	11.4	11.4	11.35	33
11:34	11.35	11.35	11.4	11.35	35
11:33	11.35	11.35	11.4	11.35	215
11:32	11.35	11.35	11.35	11.35	19
11:31	11.3	11.3	11.3	11.3	74
11:30	11.3	11.3	11.3	11.3	149
11:29	11.3	11.35	11.35	11.3	115
11:28	11.3	11.3	11.3	11.3	17
11:27	11.4	11.35	11.4	11.35	64
11:26	11.35	11.4	11.4	11.35	244
11:25	11.35	11.35	11.35	11.35	134
11:24	11.3	11.4	11.4	11.3	186
11:23	11.35	11.35	11.35	11.35	43
11:22	11.35	11.35	11.4	11.35	61
11:21	11.35	11.35	11.4	11.35	370
11:20	11.4	11.4	11.4	11.35	95
11:19	11.35	11.35	11.4	11.35	46
11:18	11.35	11.35	11.4	11.35	213
11:17	11.35	11.4	11.4	11.3	298
11:16	11.4	11.4	11.45	11.4	818
11:15	11.4	11.45	11.45	11.4	280
11:14	11.4	11.45	11.45	11.4	104
11:13	11.4	11.4	11.45	11.4	214
11:12	11.4	11.4	11.45	11.4	421
11:11	11.45	11.35	11.45	11.3	747
11:10	11.35	11.2	11.35	11.2	494
11:09	11.2	11.25	11.25	11.2	80
11:08	11.25	11.25	11.3	11.2	250
11:07	11.3	11.2	11.3	11.2	721
11:06	11.2	11.15	11.2	11.15	26
11:05	11.2	11.15	11.2	11.15	24
11:04	11.15	11.15	11.15	11.15	118
11:03	11.15	11.15	11.15	11.15	26
11:02	11.2	11.15	11.2	11.15	67
11:01	11.15	11.15	11.15	11.1	80
11:00	11.15	11.05	11.15	11.05	316
10:59	11.1	11.1	11.15	11.1	76
10:58	11.1	11.1	11.15	11.1	208
10:57	11.1	10.95	11.1	10.95	539
10:56	10.95	10.95	10.95	10.95	18
10:55	10.95	10.95	10.95	10.95	59
10:54	11	11	11	11	1
10:53	11	11	11	11	16
10:52	10.95	10.95	10.95	10.95	1
10:51	10.95	11	11	10.95	18
10:50	10.95	10.95	10.95	10.95	0
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	41
10:47	11	11	11	11	55
10:46	11	10.95	11	10.95	27
10:45	10.95	10.95	10.95	10.95	32
10:44	10.95	11	11	10.95	80
10:43	11	11	11	11	21
10:42	11	10.95	11	10.95	60
10:41	11	11.05	11.05	10.95	111
10:40	11.15	11	11.15	10.95	576
10:39	10.95	11	11	10.95	62
10:38	11.05	10.9	11.05	10.9	554
10:37	10.85	10.85	10.85	10.85	47
10:36	10.85	10.85	10.85	10.85	143
10:35	10.85	10.85	10.9	10.85	104
10:34	10.8	10.8	10.8	10.8	15
10:33	10.8	10.8	10.8	10.8	239
10:32	10.8	10.8	10.8	10.8	2
10:31	10.8	10.8	10.8	10.8	8
10:30	10.8	10.8	10.8	10.75	17
10:29	10.8	10.8	10.8	10.8	19
10:28	10.8	10.8	10.8	10.8	10
10:27	10.8	10.8	10.8	10.8	19
10:26	10.8	10.8	10.8	10.8	7
10:25	10.8	10.8	10.8	10.8	9
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	22
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.8	10.8	10.8	3
10:19	10.75	10.8	10.8	10.75	171
10:18	10.85	10.85	10.85	10.85	0
10:17	10.85	10.85	10.85	10.85	7
10:16	10.8	10.8	10.8	10.8	32
10:15	10.85	10.85	10.85	10.85	0
10:14	10.85	10.85	10.85	10.85	0
10:13	10.85	10.85	10.85	10.85	0
10:12	10.85	10.85	10.85	10.85	0
10:11	10.85	10.85	10.85	10.85	9
10:10	10.8	10.8	10.8	10.8	20
10:09	10.85	10.85	10.85	10.85	0
10:08	10.85	10.85	10.85	10.85	0
10:07	10.85	10.85	10.85	10.85	0
10:06	10.85	10.85	10.85	10.85	0
10:05	10.85	10.85	10.85	10.85	1
10:04	10.85	10.85	10.85	10.85	39
10:03	10.85	10.85	10.85	10.85	0
10:02	10.85	10.85	10.85	10.85	0
10:01	10.85	10.85	10.85	10.85	0
10:00	10.85	10.85	10.85	10.85	18
09:59	10.85	10.85	10.85	10.85	103
09:58	10.8	10.8	10.8	10.8	0
09:57	10.8	10.8	10.8	10.8	0
09:56	10.8	10.85	10.85	10.8	172
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	19
09:51	10.9	10.9	10.9	10.9	3
09:50	10.9	10.9	10.9	10.9	15
09:49	10.9	10.9	10.9	10.9	6
09:48	10.9	10.9	10.9	10.9	0
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	96
09:45	10.9	10.9	10.9	10.9	174
09:44	10.9	10.85	10.9	10.85	34
09:43	10.9	10.9	10.9	10.9	129
09:42	10.9	10.9	10.9	10.9	165
09:41	10.85	10.85	10.85	10.85	5
09:40	10.85	10.85	10.85	10.85	15
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	6
09:37	10.8	10.8	10.8	10.8	180
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	50
09:32	10.8	10.8	10.8	10.8	0
09:31	10.8	10.8	10.8	10.8	41
09:30	10.8	10.85	10.85	10.8	17
09:29	10.8	10.8	10.8	10.8	195
09:28	10.8	10.8	10.8	10.8	0
09:27	10.8	10.75	10.8	10.75	62
09:26	10.8	10.8	10.8	10.8	33
09:25	10.75	10.8	10.8	10.75	56
09:24	10.8	10.8	10.8	10.8	27
09:23	10.8	10.85	10.85	10.8	36
09:22	10.8	10.85	10.85	10.8	8
09:21	10.85	10.8	10.85	10.8	431
09:20	10.8	10.85	10.9	10.8	68
09:19	10.8	10.8	10.8	10.8	106
09:18	10.85	10.85	10.85	10.85	1
09:17	10.85	10.9	10.9	10.85	20
09:16	10.9	10.95	10.95	10.9	8
09:15	10.9	10.9	10.95	10.9	57
09:14	10.85	10.85	10.85	10.85	13
09:13	10.85	10.85	10.85	10.85	20
09:12	10.85	10.85	10.85	10.85	61
09:11	10.9	10.85	10.9	10.85	385
09:10	10.9	10.9	10.9	10.9	0
09:09	10.9	10.9	10.9	10.9	1
09:08	10.9	10.85	10.9	10.85	190
09:07	10.9	10.9	10.9	10.9	116
09:06	10.9	10.9	10.9	10.9	163
09:05	10.9	10.9	10.95	10.9	243
09:04	10.95	10.95	11	10.95	68
09:03	11	10.9	11	10.9	133
09:02	10.95	10.9	10.95	10.9	63
09:01	10.9	10.9	10.9	10.85	673

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)