成交	9.66	昨收	9.76
漲跌	-0.10	開盤	9.76
漲跌幅	-1.02%	最高	9.76
買進	9.66	最低	9.64
賣出	9.67	單量	4
漲停價	10.70	總量	2069
跌停價	8.79	昨量	668

委買價	委買量	委賣價	委賣量
9.66	54	9.67	8
9.65	130	9.68	16
9.64	53	9.69	9
9.63	35	9.70	27
9.62	38	9.71	51

時間	成交	開	高	低	量
13:30	9.66	9.66	9.66	9.66	80
13:29	9.66	9.66	9.66	9.66	0
13:28	9.66	9.66	9.66	9.66	0
13:27	9.66	9.66	9.66	9.66	0
13:26	9.66	9.66	9.66	9.66	0
13:25	9.66	9.67	9.67	9.66	378
13:24	9.68	9.68	9.68	9.68	2
13:23	9.68	9.68	9.68	9.68	3
13:22	9.68	9.68	9.68	9.68	1
13:21	9.68	9.68	9.68	9.68	13
13:20	9.68	9.68	9.68	9.68	2
13:19	9.68	9.67	9.68	9.67	12
13:18	9.67	9.68	9.68	9.67	6
13:17	9.67	9.67	9.68	9.67	12
13:16	9.67	9.67	9.67	9.67	92
13:15	9.68	9.68	9.68	9.68	2
13:14	9.68	9.68	9.68	9.68	0
13:13	9.68	9.68	9.68	9.68	0
13:12	9.68	9.68	9.68	9.68	10
13:11	9.67	9.67	9.67	9.67	0
13:10	9.67	9.67	9.67	9.67	1
13:09	9.67	9.67	9.67	9.67	1
13:08	9.67	9.67	9.67	9.67	1
13:07	9.68	9.68	9.68	9.68	1
13:06	9.67	9.67	9.67	9.67	1
13:05	9.68	9.68	9.68	9.68	0
13:04	9.68	9.68	9.68	9.68	3
13:03	9.67	9.67	9.67	9.67	3
13:02	9.67	9.68	9.68	9.67	2
13:01	9.68	9.67	9.68	9.67	4
13:00	9.68	9.68	9.68	9.68	0
12:59	9.68	9.68	9.68	9.68	0
12:58	9.68	9.68	9.68	9.68	0
12:57	9.68	9.68	9.68	9.68	0
12:56	9.68	9.68	9.68	9.68	0
12:55	9.68	9.68	9.68	9.68	0
12:54	9.68	9.68	9.68	9.68	20
12:53	9.68	9.68	9.68	9.68	0
12:52	9.68	9.68	9.68	9.68	0
12:51	9.68	9.68	9.68	9.68	0
12:50	9.68	9.68	9.68	9.68	10
12:49	9.67	9.67	9.67	9.67	1
12:48	9.68	9.68	9.68	9.68	0
12:47	9.68	9.68	9.68	9.68	1
12:46	9.68	9.68	9.68	9.68	2
12:45	9.68	9.68	9.68	9.68	0
12:44	9.68	9.68	9.68	9.68	1
12:43	9.68	9.68	9.68	9.68	5
12:42	9.68	9.68	9.68	9.68	2
12:41	9.68	9.68	9.68	9.68	10
12:40	9.68	9.68	9.68	9.68	1
12:39	9.68	9.68	9.68	9.68	0
12:38	9.68	9.68	9.68	9.68	5
12:37	9.68	9.68	9.68	9.68	2
12:36	9.68	9.68	9.68	9.68	0
12:35	9.68	9.68	9.68	9.68	1
12:34	9.67	9.68	9.68	9.67	16
12:33	9.68	9.68	9.68	9.68	1
12:32	9.67	9.68	9.68	9.67	11
12:31	9.67	9.67	9.67	9.67	0
12:30	9.67	9.67	9.67	9.67	0
12:29	9.67	9.67	9.67	9.67	0
12:28	9.67	9.67	9.67	9.67	3
12:27	9.67	9.67	9.67	9.67	0
12:26	9.67	9.67	9.67	9.67	31
12:25	9.68	9.68	9.68	9.68	2
12:24	9.67	9.67	9.67	9.67	0
12:23	9.67	9.67	9.67	9.67	2
12:22	9.67	9.67	9.67	9.67	0
12:21	9.67	9.68	9.68	9.67	25
12:20	9.69	9.69	9.69	9.69	0
12:19	9.69	9.68	9.69	9.68	4
12:18	9.68	9.68	9.68	9.68	0
12:17	9.68	9.68	9.68	9.68	3
12:16	9.68	9.68	9.68	9.68	2
12:15	9.68	9.68	9.68	9.68	5
12:14	9.68	9.68	9.68	9.68	3
12:13	9.68	9.68	9.68	9.68	2
12:12	9.68	9.68	9.68	9.68	0
12:11	9.68	9.68	9.68	9.68	3
12:10	9.68	9.68	9.68	9.68	2
12:09	9.68	9.68	9.68	9.68	20
12:08	9.68	9.68	9.68	9.68	3
12:07	9.68	9.68	9.68	9.68	0
12:06	9.68	9.68	9.68	9.68	3
12:05	9.68	9.68	9.68	9.68	2
12:04	9.68	9.68	9.68	9.68	0
12:03	9.68	9.68	9.68	9.68	0
12:02	9.68	9.68	9.68	9.68	0
12:01	9.68	9.68	9.68	9.68	4
12:00	9.68	9.68	9.68	9.68	0
11:59	9.68	9.68	9.68	9.68	2
11:58	9.68	9.68	9.68	9.68	0
11:57	9.68	9.68	9.68	9.68	3
11:56	9.69	9.69	9.69	9.69	1
11:55	9.68	9.68	9.68	9.68	3
11:54	9.68	9.68	9.68	9.68	8
11:53	9.68	9.68	9.68	9.68	0
11:52	9.68	9.68	9.68	9.68	0
11:51	9.68	9.69	9.69	9.68	13
11:50	9.68	9.68	9.68	9.68	3
11:49	9.68	9.68	9.68	9.68	0
11:48	9.68	9.68	9.68	9.68	0
11:47	9.68	9.69	9.69	9.68	50
11:46	9.68	9.68	9.68	9.68	0
11:45	9.68	9.69	9.69	9.68	2
11:44	9.69	9.69	9.69	9.69	0
11:43	9.69	9.69	9.69	9.69	7
11:42	9.69	9.69	9.69	9.69	0
11:41	9.69	9.69	9.69	9.69	112
11:40	9.7	9.7	9.7	9.7	0
11:39	9.7	9.7	9.7	9.7	0
11:38	9.7	9.7	9.7	9.7	2
11:37	9.69	9.69	9.69	9.69	1
11:36	9.7	9.7	9.7	9.7	0
11:35	9.7	9.7	9.7	9.7	0
11:34	9.7	9.7	9.7	9.7	0
11:33	9.7	9.7	9.7	9.7	12
11:32	9.7	9.7	9.7	9.7	2
11:31	9.7	9.7	9.7	9.7	9
11:30	9.7	9.7	9.7	9.7	5
11:29	9.69	9.69	9.69	9.69	1
11:28	9.69	9.69	9.69	9.69	0
11:27	9.69	9.69	9.69	9.69	0
11:26	9.69	9.69	9.69	9.69	0
11:25	9.69	9.69	9.69	9.69	1
11:24	9.7	9.7	9.7	9.7	0
11:23	9.7	9.7	9.7	9.7	0
11:22	9.7	9.69	9.7	9.69	13
11:21	9.69	9.69	9.69	9.69	0
11:20	9.69	9.69	9.69	9.69	2
11:19	9.7	9.7	9.7	9.7	0
11:18	9.7	9.7	9.7	9.7	0
11:17	9.7	9.7	9.7	9.7	0
11:16	9.7	9.7	9.7	9.7	0
11:15	9.7	9.69	9.7	9.69	4
11:14	9.69	9.69	9.69	9.69	0
11:13	9.69	9.69	9.69	9.69	0
11:12	9.69	9.69	9.69	9.69	5
11:11	9.69	9.69	9.69	9.69	1
11:10	9.69	9.69	9.69	9.69	0
11:09	9.69	9.69	9.69	9.69	1
11:08	9.7	9.7	9.7	9.7	1
11:07	9.69	9.69	9.69	9.69	0
11:06	9.69	9.69	9.69	9.69	2
11:05	9.7	9.7	9.7	9.7	0
11:04	9.7	9.7	9.7	9.7	0
11:03	9.7	9.7	9.7	9.7	4
11:02	9.7	9.7	9.7	9.7	11
11:01	9.69	9.69	9.69	9.69	0
11:00	9.69	9.69	9.69	9.69	0
10:59	9.69	9.69	9.69	9.69	0
10:58	9.69	9.69	9.69	9.69	6
10:57	9.69	9.69	9.69	9.69	0
10:56	9.69	9.69	9.69	9.69	0
10:55	9.69	9.69	9.69	9.69	0
10:54	9.69	9.69	9.69	9.69	0
10:53	9.69	9.69	9.69	9.69	1
10:52	9.69	9.69	9.69	9.69	0
10:51	9.69	9.69	9.69	9.69	3
10:50	9.7	9.69	9.7	9.69	2
10:49	9.69	9.69	9.69	9.69	0
10:48	9.69	9.69	9.69	9.69	2
10:47	9.69	9.69	9.69	9.69	0
10:46	9.69	9.7	9.7	9.69	4
10:45	9.7	9.7	9.7	9.7	5
10:44	9.69	9.69	9.69	9.69	0
10:43	9.69	9.69	9.69	9.69	2
10:42	9.7	9.7	9.7	9.7	2
10:41	9.69	9.69	9.69	9.69	3
10:40	9.69	9.69	9.69	9.69	0
10:39	9.69	9.7	9.7	9.69	4
10:38	9.7	9.7	9.7	9.7	0
10:37	9.7	9.7	9.7	9.7	0
10:36	9.7	9.7	9.7	9.7	0
10:35	9.7	9.7	9.7	9.7	2
10:34	9.69	9.69	9.69	9.69	0
10:33	9.69	9.69	9.69	9.69	5
10:32	9.7	9.7	9.7	9.7	0
10:31	9.7	9.7	9.7	9.7	0
10:30	9.7	9.7	9.7	9.7	1
10:29	9.7	9.7	9.7	9.7	3
10:28	9.7	9.7	9.7	9.7	0
10:27	9.7	9.7	9.7	9.7	0
10:26	9.7	9.7	9.7	9.7	0
10:25	9.7	9.7	9.7	9.7	1
10:24	9.7	9.7	9.7	9.7	2
10:23	9.7	9.7	9.7	9.7	4
10:22	9.7	9.7	9.7	9.7	1
10:21	9.71	9.71	9.71	9.71	0
10:20	9.71	9.71	9.71	9.71	0
10:19	9.71	9.71	9.71	9.71	0
10:18	9.71	9.71	9.71	9.71	0
10:17	9.71	9.71	9.71	9.71	0
10:16	9.71	9.71	9.71	9.71	0
10:15	9.71	9.71	9.71	9.71	0
10:14	9.71	9.71	9.71	9.71	0
10:13	9.71	9.71	9.71	9.71	0
10:12	9.71	9.71	9.71	9.71	1
10:11	9.69	9.7	9.7	9.69	4
10:10	9.71	9.71	9.71	9.71	9
10:09	9.71	9.71	9.71	9.71	9
10:08	9.69	9.69	9.69	9.69	0
10:07	9.69	9.7	9.7	9.69	3
10:06	9.7	9.7	9.7	9.7	21
10:05	9.69	9.69	9.69	9.69	3
10:04	9.69	9.69	9.69	9.69	0
10:03	9.69	9.69	9.69	9.69	0
10:02	9.69	9.69	9.69	9.69	2
10:01	9.69	9.69	9.69	9.69	0
10:00	9.69	9.69	9.69	9.69	0
09:59	9.69	9.7	9.7	9.69	3
09:58	9.7	9.7	9.7	9.7	4
09:57	9.71	9.71	9.71	9.71	0
09:56	9.71	9.71	9.71	9.71	3
09:55	9.69	9.7	9.7	9.69	2
09:54	9.69	9.69	9.69	9.69	0
09:53	9.69	9.69	9.69	9.69	0
09:52	9.69	9.69	9.69	9.69	0
09:51	9.69	9.69	9.69	9.69	0
09:50	9.69	9.69	9.69	9.69	0
09:49	9.69	9.72	9.72	9.69	82
09:48	9.71	9.71	9.71	9.71	1
09:47	9.71	9.7	9.71	9.7	5
09:46	9.7	9.7	9.7	9.7	0
09:45	9.7	9.7	9.7	9.7	7
09:44	9.7	9.7	9.7	9.7	8
09:43	9.7	9.7	9.7	9.69	9
09:42	9.69	9.69	9.69	9.69	0
09:41	9.69	9.69	9.69	9.69	0
09:40	9.69	9.7	9.7	9.69	4
09:39	9.7	9.7	9.7	9.7	1
09:38	9.7	9.7	9.7	9.7	2
09:37	9.7	9.7	9.7	9.7	2
09:36	9.7	9.7	9.7	9.69	19
09:35	9.7	9.7	9.7	9.7	0
09:34	9.7	9.7	9.7	9.7	0
09:33	9.7	9.7	9.7	9.7	6
09:32	9.69	9.69	9.69	9.69	12
09:31	9.67	9.67	9.67	9.67	0
09:30	9.67	9.67	9.67	9.67	2
09:29	9.67	9.67	9.67	9.67	25
09:28	9.67	9.66	9.67	9.66	61
09:27	9.65	9.65	9.65	9.65	12
09:26	9.65	9.65	9.65	9.65	29
09:25	9.65	9.65	9.65	9.65	17
09:24	9.65	9.65	9.65	9.65	2
09:23	9.65	9.65	9.65	9.65	12
09:22	9.64	9.65	9.65	9.64	46
09:21	9.65	9.66	9.66	9.65	66
09:20	9.66	9.66	9.66	9.66	86
09:19	9.68	9.68	9.68	9.68	0
09:18	9.68	9.68	9.68	9.68	7
09:17	9.69	9.69	9.69	9.69	1
09:16	9.69	9.69	9.69	9.69	13
09:15	9.68	9.68	9.68	9.68	4
09:14	9.68	9.68	9.68	9.68	19
09:13	9.67	9.67	9.67	9.67	5
09:12	9.67	9.67	9.67	9.66	100
09:11	9.69	9.69	9.69	9.69	17
09:10	9.69	9.69	9.69	9.69	0
09:09	9.69	9.69	9.69	9.69	0
09:08	9.69	9.69	9.69	9.69	0
09:07	9.69	9.69	9.69	9.69	7
09:06	9.69	9.69	9.69	9.69	36
09:05	9.68	9.68	9.68	9.68	0
09:04	9.68	9.68	9.68	9.68	0
09:03	9.68	9.68	9.68	9.68	23
09:02	9.7	9.72	9.72	9.7	72
09:01	9.76	9.76	9.76	9.76	13

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)