成交	106.00	昨收	104.00
漲跌	2.00	開盤	105.50
漲跌幅	1.92%	最高	107.00
買進	105.50	最低	104.50
賣出	106.00	單量	5
漲停價	114.00	總量	3284
跌停價	93.60	昨量	5785

委買價	委買量	委賣價	委賣量
105.50	85	106.00	39
105.00	201	106.50	115
104.50	173	107.00	241
104.00	232	107.50	101
103.50	464	108.00	143

時間	成交	開	高	低	量
13:30	103	103	103	103	271
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	103.5	18
13:24	103.5	103.5	103.5	103.5	2
13:23	103.5	103.5	103.5	103.5	10
13:22	103.5	103.5	103.5	103.5	29
13:21	104	104	104	104	0
13:20	104	104	104	104	0
13:19	104	104	104	104	8
13:18	104	104	104	104	0
13:17	104	104	104	104	0
13:16	104	104	104	104	12
13:15	104	104	104	104	6
13:14	104	104	104	104	0
13:13	104	104	104	104	18
13:12	104	103.5	104	103.5	55
13:11	103.5	103.5	104	103.5	48
13:10	103.5	103.5	103.5	103.5	1
13:09	103	103	103	103	0
13:08	103	103.5	103.5	103	2
13:07	103	103	103	103	0
13:06	103	103	103	103	1
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	4
13:03	103.5	103.5	103.5	103.5	10
13:02	103.5	103.5	103.5	103.5	5
13:01	103.5	103.5	103.5	103.5	2
13:00	103.5	103	103.5	103	3
12:59	103.5	103.5	103.5	103.5	0
12:58	103.5	103.5	103.5	103.5	5
12:57	103.5	103.5	103.5	103.5	5
12:56	103	103.5	103.5	103	4
12:55	103.5	103.5	103.5	103.5	2
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	2
12:52	103	103	103	103	2
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103	16
12:49	103.5	103.5	103.5	103.5	1
12:48	103	103	103	103	2
12:47	103.5	104	104	103.5	2
12:46	103.5	103.5	103.5	103.5	1
12:45	103.5	103.5	104	103.5	17
12:44	103.5	103.5	103.5	103	5
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	3
12:41	103.5	103.5	103.5	103.5	23
12:40	103	103.5	103.5	103	4
12:39	103.5	103.5	103.5	103.5	1
12:38	103.5	103.5	103.5	103.5	2
12:37	103.5	103	103.5	103	4
12:36	103	103	103	103	1
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	2
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	0
12:29	103	103.5	103.5	103	3
12:28	103	103.5	103.5	103	4
12:27	103.5	103.5	103.5	103.5	74
12:26	103.5	103.5	103.5	103.5	1
12:25	103.5	103	103.5	103	5
12:24	103	103	103	103	0
12:23	103	103	103	103	0
12:22	103	103.5	103.5	103	20
12:21	103	103.5	103.5	103	8
12:20	103	103	103	103	1
12:19	103	103	103	103	0
12:18	103	103.5	103.5	103	4
12:17	103	103.5	103.5	103	8
12:16	103.5	103.5	103.5	103.5	9
12:15	103.5	103	103.5	103	6
12:14	103.5	103.5	103.5	103.5	2
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	2
12:10	103.5	103.5	103.5	103.5	2
12:09	103.5	103.5	103.5	103.5	22
12:08	103	103	103	103	2
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103.5	103.5	103.5	1
12:05	103	103	103	103	0
12:04	103	103.5	103.5	103	4
12:03	103.5	103.5	103.5	103.5	4
12:02	103.5	103.5	103.5	103.5	7
12:01	103.5	103.5	103.5	103	17
12:00	103	103	103	103	0
11:59	103	103	103	103	0
11:58	103	103	103	103	0
11:57	103	103	103	103	2
11:56	103	103	103	103	0
11:55	103	103	103	103	0
11:54	103	103	103	103	4
11:53	103.5	103.5	103.5	103.5	1
11:52	103	103	103	103	0
11:51	103	103	103	103	11
11:50	103	103	103	103	3
11:49	103	103	103	103	1
11:48	103	103	103	103	0
11:47	103	103	103.5	103	5
11:46	103	103	103	103	2
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103.5	103.5	103	5
11:42	103.5	103.5	103.5	103	4
11:41	103.5	103.5	103.5	103.5	1
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	5
11:36	103.5	103.5	103.5	103.5	4
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	1
11:32	103.5	103.5	103.5	103.5	7
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103	103.5	103	6
11:29	103	103.5	103.5	103	2
11:28	103	103.5	103.5	103	4
11:27	103	103	103	103	1
11:26	103	103	103	103	0
11:25	103	103	103	103	4
11:24	103	103	103	103	0
11:23	103	103	103	103	3
11:22	103	103	103	103	0
11:21	103	103	103	103	2
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	2
11:17	103	103	103	103	0
11:16	103	103	103	103	1
11:15	103	103	103	103	0
11:14	103	103	103.5	103	64
11:13	103.5	103.5	103.5	103.5	1
11:12	103	103	103	103	5
11:11	103	103	103	103	12
11:10	103	103	103	103	0
11:09	103	103	103	103	1
11:08	103	103	103	103	2
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	1
11:04	103	103	103	103	2
11:03	103	103.5	103.5	103	6
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	7
10:58	103	103	103	103	0
10:57	103	103.5	103.5	103	6
10:56	103	103	103	103	2
10:55	103.5	103.5	103.5	103.5	1
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	2
10:52	103	103.5	103.5	103	7
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	33
10:49	103	103	103	103	0
10:48	103	103	103	103	7
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103	103.5	103	5
10:45	103	103	103	103	6
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	6
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	28
10:38	103	103	103	103	5
10:37	103	103	103	103	0
10:36	103	103	103	103	1
10:35	103	103	103	103	3
10:34	103	103	103	103	4
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103.5	103.5	103	4
10:29	103	103	103	103	3
10:28	103	103	103	103	43
10:27	103	103	103	103	2
10:26	103	103.5	103.5	103	28
10:25	103	103	103	103	3
10:24	103	103	103	103	2
10:23	103	103	103	103	1
10:22	103	103	103	103	3
10:21	103	103	103	103	4
10:20	103	103	103	103	7
10:19	103	102.5	103	102.5	7
10:18	103	103	103	103	2
10:17	103	103	103	103	2
10:16	103	103	103	103	16
10:15	103	103	103	103	11
10:14	103	103	103.5	103	34
10:13	103	103	103	103	7
10:12	103	103	103	103	19
10:11	103	103	103	103	2
10:10	102.5	102.5	102.5	102.5	2
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	8
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	1
10:04	103	103	103	103	6
10:03	103	103	103	103	1
10:02	102.5	102.5	102.5	102.5	4
10:01	102.5	102.5	102.5	102.5	2
10:00	102.5	103	103	102.5	10
09:59	103	103	103	103	4
09:58	103	103	103	103	224
09:57	103.5	103.5	103.5	103.5	16
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	4
09:53	103.5	103.5	103.5	103.5	1
09:52	103	103	103	103	4
09:51	103	103	103	103	2
09:50	103.5	103.5	103.5	103.5	1
09:49	103.5	103	103.5	103	10
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	5
09:45	103.5	103.5	103.5	103.5	7
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	165
09:42	103.5	103.5	103.5	103.5	3
09:41	104	104	104	104	0
09:40	104	104	104	104	25
09:39	103.5	103.5	103.5	103.5	5
09:38	104	104	104	104	13
09:37	104	104	104	104	24
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	13
09:33	104	104	104	104	0
09:32	104	104	104	104	30
09:31	104	104	104	104	0
09:30	104	104	104.5	104	24
09:29	104	104	104	104	2
09:28	104	104	104	104	82
09:27	104	104	104	104	7
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104	104.5	104	6
09:23	104.5	104.5	104.5	104.5	3
09:22	104.5	104.5	104.5	104.5	35
09:21	104	104	104	104	5
09:20	104.5	104.5	104.5	104.5	4
09:19	104	104	104	104	0
09:18	104	104	104	104	1
09:17	104.5	104.5	104.5	104.5	2
09:16	104.5	104.5	104.5	104.5	32
09:15	104	104.5	104.5	104	84
09:14	104.5	104.5	104.5	104.5	12
09:13	104.5	104	104.5	104	17
09:12	104	104.5	104.5	104	21
09:11	105	105	105.5	105	8
09:10	105	105	105	104.5	15
09:09	104.5	105	105	104.5	165
09:08	105.5	105.5	105.5	105.5	21
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	105.5	105.5	105.5	0
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	10
09:03	106	106	106	106	0
09:02	106	106	106	106	20
09:01	106	107	107	106	70

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)