成交	91.50	昨收	92.50
漲跌	-1.00	開盤	91.90
漲跌幅	-1.08%	最高	92.10
買進	91.50	最低	91.50
賣出	91.60	單量	113
漲停價	101.50	總量	1347
跌停價	83.30	昨量	1391

委買價	委買量	委賣價	委賣量
91.50	180	91.60	8
91.40	72	91.70	10
91.30	49	91.80	8
91.20	85	91.90	9
91.10	12	92.00	8

時間	成交	開	高	低	量
13:30	91.5	91.5	91.5	91.5	113
13:29	91.6	91.6	91.6	91.6	0
13:28	91.6	91.6	91.6	91.6	0
13:27	91.6	91.6	91.6	91.6	0
13:26	91.6	91.6	91.6	91.6	0
13:25	91.6	91.6	91.7	91.6	17
13:24	91.6	91.6	91.6	91.6	7
13:23	91.6	91.6	91.6	91.6	2
13:22	91.6	91.6	91.6	91.6	4
13:21	91.6	91.6	91.6	91.6	4
13:20	91.6	91.6	91.7	91.6	4
13:19	91.6	91.6	91.6	91.6	3
13:18	91.6	91.6	91.6	91.6	4
13:17	91.6	91.6	91.6	91.6	9
13:16	91.6	91.6	91.6	91.6	4
13:15	91.6	91.7	91.7	91.6	2
13:14	91.6	91.6	91.7	91.6	3
13:13	91.6	91.6	91.7	91.6	5
13:12	91.6	91.7	91.7	91.6	2
13:11	91.6	91.6	91.7	91.6	10
13:10	91.6	91.6	91.6	91.6	0
13:09	91.6	91.6	91.6	91.6	3
13:08	91.6	91.6	91.6	91.6	1
13:07	91.6	91.6	91.6	91.6	1
13:06	91.6	91.6	91.6	91.6	2
13:05	91.6	91.6	91.6	91.6	1
13:04	91.6	91.6	91.6	91.6	2
13:03	91.7	91.6	91.7	91.6	3
13:02	91.6	91.6	91.6	91.6	1
13:01	91.6	91.6	91.7	91.6	3
13:00	91.6	91.6	91.6	91.6	12
12:59	91.6	91.7	91.7	91.6	2
12:58	91.7	91.7	91.7	91.7	1
12:57	91.6	91.6	91.6	91.6	4
12:56	91.6	91.6	91.6	91.6	0
12:55	91.6	91.6	91.6	91.6	0
12:54	91.6	91.7	91.7	91.6	6
12:53	91.6	91.6	91.6	91.6	1
12:52	91.6	91.6	91.6	91.6	1
12:51	91.6	91.6	91.6	91.6	0
12:50	91.6	91.7	91.7	91.6	3
12:49	91.6	91.6	91.6	91.6	1
12:48	91.6	91.6	91.6	91.6	0
12:47	91.6	91.6	91.6	91.6	3
12:46	91.6	91.6	91.6	91.6	1
12:45	91.6	91.6	91.6	91.6	0
12:44	91.6	91.6	91.6	91.6	1
12:43	91.6	91.6	91.6	91.6	2
12:42	91.6	91.6	91.6	91.6	0
12:41	91.6	91.6	91.6	91.6	0
12:40	91.6	91.6	91.6	91.6	1
12:39	91.7	91.7	91.7	91.7	1
12:38	91.7	91.7	91.7	91.7	0
12:37	91.7	91.7	91.7	91.7	0
12:36	91.7	91.6	91.7	91.6	2
12:35	91.7	91.7	91.7	91.7	0
12:34	91.7	91.6	91.7	91.6	11
12:33	91.6	91.6	91.6	91.6	0
12:32	91.6	91.6	91.6	91.6	3
12:31	91.6	91.6	91.6	91.6	3
12:30	91.6	91.6	91.6	91.6	0
12:29	91.6	91.6	91.6	91.6	0
12:28	91.6	91.6	91.6	91.6	1
12:27	91.6	91.6	91.6	91.6	0
12:26	91.6	91.6	91.6	91.6	2
12:25	91.7	91.7	91.7	91.7	1
12:24	91.6	91.6	91.6	91.6	0
12:23	91.6	91.6	91.6	91.6	4
12:22	91.6	91.6	91.6	91.6	0
12:21	91.6	91.6	91.6	91.6	0
12:20	91.6	91.7	91.7	91.6	2
12:19	91.7	91.6	91.7	91.6	3
12:18	91.7	91.7	91.7	91.7	0
12:17	91.7	91.7	91.7	91.7	10
12:16	91.6	91.6	91.6	91.6	2
12:15	91.7	91.7	91.7	91.7	0
12:14	91.7	91.6	91.7	91.6	3
12:13	91.6	91.6	91.6	91.6	1
12:12	91.6	91.6	91.6	91.6	1
12:11	91.6	91.6	91.6	91.6	1
12:10	91.6	91.6	91.6	91.6	0
12:09	91.6	91.6	91.6	91.6	1
12:08	91.6	91.6	91.6	91.6	1
12:07	91.6	91.7	91.7	91.6	2
12:06	91.6	91.6	91.6	91.6	2
12:05	91.6	91.6	91.6	91.6	0
12:04	91.6	91.6	91.6	91.6	0
12:03	91.6	91.6	91.6	91.6	1
12:02	91.6	91.6	91.6	91.6	0
12:01	91.6	91.6	91.6	91.6	1
12:00	91.6	91.6	91.6	91.6	18
11:59	91.7	91.7	91.7	91.7	7
11:58	91.6	91.6	91.6	91.6	0
11:57	91.6	91.6	91.6	91.6	1
11:56	91.6	91.6	91.6	91.6	0
11:55	91.6	91.6	91.6	91.6	0
11:54	91.6	91.6	91.6	91.6	0
11:53	91.6	91.6	91.6	91.6	1
11:52	91.6	91.6	91.6	91.6	32
11:51	91.6	91.6	91.6	91.6	1
11:50	91.6	91.6	91.6	91.6	1
11:49	91.7	91.6	91.7	91.6	10
11:48	91.6	91.5	91.6	91.5	32
11:47	91.5	91.5	91.5	91.5	1
11:46	91.5	91.5	91.5	91.5	5
11:45	91.5	91.5	91.5	91.5	2
11:44	91.5	91.5	91.5	91.5	0
11:43	91.5	91.5	91.5	91.5	1
11:42	91.6	91.6	91.6	91.6	2
11:41	91.6	91.6	91.6	91.6	3
11:40	91.5	91.6	91.6	91.5	2
11:39	91.5	91.5	91.5	91.5	5
11:38	91.5	91.6	91.6	91.5	2
11:37	91.6	91.6	91.6	91.6	1
11:36	91.5	91.5	91.5	91.5	0
11:35	91.5	91.5	91.5	91.5	0
11:34	91.5	91.5	91.5	91.5	2
11:33	91.6	91.6	91.6	91.6	3
11:32	91.5	91.5	91.5	91.5	1
11:31	91.5	91.6	91.6	91.5	2
11:30	91.6	91.6	91.6	91.6	3
11:29	91.6	91.6	91.6	91.6	1
11:28	91.6	91.6	91.6	91.6	3
11:27	91.6	91.6	91.6	91.6	5
11:26	91.6	91.6	91.6	91.6	2
11:25	91.6	91.6	91.6	91.6	22
11:24	91.5	91.6	91.6	91.5	8
11:23	91.6	91.6	91.6	91.5	116
11:22	91.6	91.6	91.6	91.6	1
11:21	91.7	91.7	91.7	91.7	0
11:20	91.7	91.7	91.7	91.7	1
11:19	91.6	91.7	91.7	91.6	2
11:18	91.7	91.7	91.7	91.7	0
11:17	91.7	91.7	91.7	91.7	0
11:16	91.7	91.7	91.7	91.7	3
11:15	91.7	91.7	91.7	91.7	0
11:14	91.7	91.7	91.7	91.7	1
11:13	91.7	91.7	91.7	91.7	3
11:12	91.6	91.6	91.6	91.6	1
11:11	91.7	91.7	91.7	91.7	1
11:10	91.6	91.6	91.6	91.6	27
11:09	91.6	91.6	91.6	91.6	5
11:08	91.6	91.6	91.7	91.6	9
11:07	91.7	91.7	91.7	91.7	0
11:06	91.7	91.7	91.7	91.7	9
11:05	91.8	91.8	91.8	91.8	0
11:04	91.8	91.8	91.8	91.8	1
11:03	91.8	91.8	91.8	91.8	1
11:02	91.8	91.8	91.8	91.8	0
11:01	91.8	91.8	91.8	91.7	4
11:00	91.8	91.8	91.8	91.8	1
10:59	91.8	91.8	91.8	91.8	0
10:58	91.8	91.8	91.8	91.8	0
10:57	91.8	91.8	91.8	91.8	0
10:56	91.8	91.8	91.8	91.8	10
10:55	91.8	91.8	91.9	91.6	100
10:54	91.9	91.9	91.9	91.9	0
10:53	91.9	91.9	91.9	91.9	0
10:52	91.9	91.9	91.9	91.9	0
10:51	91.9	91.8	91.9	91.8	13
10:50	91.9	91.9	91.9	91.9	0
10:49	91.9	91.8	91.9	91.8	2
10:48	91.8	91.8	91.8	91.8	0
10:47	91.8	91.8	91.8	91.8	1
10:46	91.9	91.9	91.9	91.9	0
10:45	91.9	91.9	91.9	91.9	0
10:44	91.9	91.8	91.9	91.8	2
10:43	91.9	91.9	91.9	91.9	0
10:42	91.9	91.9	91.9	91.9	1
10:41	91.9	91.9	91.9	91.9	0
10:40	91.9	91.9	91.9	91.9	0
10:39	91.9	91.9	91.9	91.9	0
10:38	91.9	91.9	91.9	91.9	0
10:37	91.9	91.9	91.9	91.9	1
10:36	91.9	91.9	91.9	91.9	0
10:35	91.9	91.9	91.9	91.9	0
10:34	91.9	91.9	91.9	91.9	5
10:33	91.9	91.8	91.9	91.8	8
10:32	92	92	92	92	0
10:31	92	92	92	92	2
10:30	92	92	92	92	0
10:29	92	92	92	92	0
10:28	92	92	92	92	0
10:27	92	92	92	92	0
10:26	92	92	92	92	0
10:25	92	92	92	92	0
10:24	92	91.9	92	91.8	5
10:23	92	92	92	92	0
10:22	92	92	92	92	3
10:21	92	91.9	92	91.9	29
10:20	91.9	91.9	91.9	91.9	0
10:19	91.9	91.9	91.9	91.9	0
10:18	91.9	91.9	91.9	91.9	3
10:17	91.9	91.8	91.9	91.8	3
10:16	91.8	91.8	91.8	91.8	1
10:15	91.9	91.9	91.9	91.9	0
10:14	91.9	91.8	91.9	91.8	3
10:13	91.9	91.9	91.9	91.9	6
10:12	91.9	91.9	91.9	91.9	2
10:11	91.9	91.9	91.9	91.9	0
10:10	91.9	91.9	91.9	91.9	2
10:09	91.9	91.9	91.9	91.9	1
10:08	91.9	91.9	91.9	91.9	3
10:07	91.9	91.8	91.9	91.8	2
10:06	91.9	91.9	91.9	91.9	0
10:05	91.9	91.9	91.9	91.9	1
10:04	91.9	91.9	92	91.9	16
10:03	92	91.9	92	91.9	7
10:02	92	92	92	92	0
10:01	92	92	92	92	3
10:00	91.9	91.9	91.9	91.9	0
09:59	91.9	91.9	91.9	91.9	0
09:58	91.9	91.9	92	91.9	3
09:57	92	92	92	92	0
09:56	92	92	92	92	0
09:55	92	92	92	92	0
09:54	92	92	92	92	0
09:53	92	91.9	92.1	91.9	27
09:52	92	91.9	92	91.9	3
09:51	92	91.8	92	91.8	73
09:50	91.8	91.8	91.8	91.8	3
09:49	91.9	91.9	91.9	91.9	2
09:48	91.9	91.9	91.9	91.9	14
09:47	91.9	91.9	91.9	91.9	0
09:46	91.9	91.9	91.9	91.9	0
09:45	91.9	91.9	91.9	91.9	0
09:44	91.9	91.9	91.9	91.9	2
09:43	91.9	91.9	91.9	91.9	0
09:42	91.9	91.9	92	91.8	14
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	91.9	92	91.9	3
09:37	91.9	91.9	91.9	91.9	3
09:36	91.9	91.9	91.9	91.9	0
09:35	91.9	91.9	91.9	91.9	1
09:34	92	92	92	92	3
09:33	92	92	92	92	0
09:32	92	92	92	92	0
09:31	92	92	92	92	0
09:30	92	91.9	92	91.9	2
09:29	92	92	92	92	0
09:28	92	91.8	92	91.8	18
09:27	91.7	91.9	91.9	91.7	9
09:26	91.8	91.9	92	91.8	58
09:25	91.9	91.9	91.9	91.9	0
09:24	91.9	91.9	91.9	91.9	8
09:23	92	92	92	92	0
09:22	92	92	92	92	0
09:21	92	92	92	92	44
09:20	91.9	91.9	91.9	91.9	2
09:19	91.9	91.9	91.9	91.9	3
09:18	91.7	91.8	91.8	91.7	5
09:17	91.9	91.8	91.9	91.8	21
09:16	91.9	91.9	91.9	91.9	0
09:15	91.9	91.9	91.9	91.9	0
09:14	91.9	91.9	91.9	91.9	15
09:13	91.8	91.9	91.9	91.8	16
09:12	92	92	92	92	0
09:11	92	92	92	92	3
09:10	92	91.9	92	91.8	20
09:09	92.1	92.1	92.1	92.1	6
09:08	91.9	91.9	91.9	91.9	0
09:07	91.9	92	92	91.9	7
09:06	92	92	92	92	0
09:05	92	92	92	92	3
09:04	91.9	91.9	91.9	91.9	17
09:03	91.7	91.7	91.7	91.7	0
09:02	91.7	91.7	91.7	91.7	6
09:01	91.8	91.9	91.9	91.8	25

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)