成交	97.50	昨收	95.70
漲跌	1.80	開盤	96.00
漲跌幅	1.88%	最高	97.50
買進	97.30	最低	95.90
賣出	97.50	單量	4
漲停價	105.00	總量	1618
跌停價	86.20	昨量	2856

委買價	委買量	委賣價	委賣量
97.30	1	97.50	3
97.20	2	97.60	19
97.10	12	97.70	11
97.00	23	97.80	23
96.90	2	97.90	16

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	143
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.3	97.3	97.3	0
13:24	97.3	97.3	97.3	97.3	0
13:23	97.3	97.3	97.3	97.3	2
13:22	97.3	97.3	97.3	97.3	10
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.3	97.4	97.3	23
13:18	97.4	97.4	97.4	97.4	0
13:17	97.4	97.4	97.4	97.4	0
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	2
13:14	97.4	97.2	97.4	97.2	22
13:13	97.3	97.3	97.3	97.3	0
13:12	97.3	97.3	97.3	97.3	0
13:11	97.3	97.3	97.3	97.3	0
13:10	97.3	97.3	97.3	97.3	0
13:09	97.3	97.3	97.3	97.3	0
13:08	97.3	97.3	97.3	97.3	12
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	9
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.2	97.2	97.2	16
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	0
12:59	97.3	97.3	97.3	97.3	2
12:58	97.3	97.3	97.3	97.3	3
12:57	97.3	97.3	97.3	97.3	3
12:56	97.3	97.3	97.3	97.3	1
12:55	97.3	97.3	97.3	97.3	3
12:54	97.3	97.3	97.3	97.3	11
12:53	97.3	97.4	97.4	97.3	3
12:52	97.4	97.4	97.4	97.4	4
12:51	97.4	97.3	97.4	97.3	4
12:50	97.4	97.3	97.4	97.3	9
12:49	97.3	97.3	97.3	97.3	2
12:48	97.3	97.3	97.3	97.1	34
12:47	97.4	97.4	97.4	97.4	7
12:46	97.4	97.4	97.4	97.4	2
12:45	97.4	97.4	97.4	97.4	2
12:44	97.3	97.3	97.4	97.3	8
12:43	97.4	97.3	97.4	97.3	22
12:42	97.3	97.2	97.3	97.2	28
12:41	97.2	97	97.2	97	51
12:40	97	97	97	97	0
12:39	97	96.8	97	96.8	34
12:38	96.9	96.9	96.9	96.9	2
12:37	96.9	96.9	96.9	96.8	4
12:36	96.9	96.8	96.9	96.8	14
12:35	96.8	96.8	96.8	96.8	11
12:34	96.9	96.9	96.9	96.9	2
12:33	96.8	96.9	96.9	96.8	5
12:32	96.9	96.9	96.9	96.9	3
12:31	96.9	96.9	96.9	96.9	7
12:30	97	97	97	97	8
12:29	97	97	97	97	4
12:28	97	97	97	97	0
12:27	97	97	97	97	3
12:26	97	97	97	96.9	4
12:25	97	97	97	97	3
12:24	97	97	97	97	0
12:23	97	97	97	97	3
12:22	96.9	96.9	96.9	96.9	2
12:21	96.9	96.9	97	96.9	11
12:20	97	97	97	96.9	5
12:19	96.9	97	97	96.9	8
12:18	97	96.9	97	96.9	6
12:17	96.9	97	97	96.9	10
12:16	97	96.9	97	96.9	24
12:15	96.9	97	97	96.9	4
12:14	96.9	97	97	96.9	3
12:13	96.9	97	97	96.9	5
12:12	97	97	97	97	2
12:11	97	97	97	97	5
12:10	97	97	97	97	0
12:09	97	97	97	97	1
12:08	97	97	97	97	4
12:07	97	97	97	97	0
12:06	97	97	97	97	5
12:05	97	97	97	96.9	3
12:04	97	97	97	97	2
12:03	97	97	97	97	2
12:02	97	96.9	97	96.9	6
12:01	96.9	96.9	96.9	96.9	5
12:00	96.9	97	97	96.9	13
11:59	96.9	96.9	96.9	96.9	0
11:58	96.9	96.9	96.9	96.9	3
11:57	96.9	96.9	96.9	96.9	21
11:56	96.9	96.9	96.9	96.9	0
11:55	96.9	96.9	96.9	96.9	13
11:54	96.9	96.6	96.9	96.6	75
11:53	96.5	96.5	96.5	96.5	0
11:52	96.5	96.5	96.5	96.5	0
11:51	96.5	96.5	96.5	96.5	0
11:50	96.5	96.5	96.5	96.5	0
11:49	96.5	96.5	96.5	96.5	0
11:48	96.5	96.5	96.5	96.5	0
11:47	96.5	96.5	96.5	96.5	6
11:46	96.5	96.5	96.5	96.5	0
11:45	96.5	96.5	96.5	96.5	0
11:44	96.5	96.5	96.5	96.5	1
11:43	96.5	96.5	96.5	96.5	2
11:42	96.5	96.5	96.5	96.5	0
11:41	96.5	96.5	96.5	96.5	12
11:40	96.6	96.6	96.6	96.6	0
11:39	96.6	96.6	96.6	96.6	0
11:38	96.6	96.6	96.6	96.6	0
11:37	96.6	96.6	96.6	96.6	0
11:36	96.6	96.6	96.6	96.6	8
11:35	96.6	96.6	96.6	96.6	0
11:34	96.6	96.6	96.6	96.6	0
11:33	96.6	96.6	96.6	96.6	0
11:32	96.6	96.6	96.6	96.6	0
11:31	96.6	96.6	96.6	96.6	4
11:30	96.7	96.7	96.7	96.7	0
11:29	96.7	96.7	96.7	96.7	0
11:28	96.7	96.7	96.7	96.7	0
11:27	96.7	96.7	96.7	96.7	0
11:26	96.7	96.7	96.7	96.7	0
11:25	96.7	96.7	96.7	96.7	0
11:24	96.7	96.7	96.7	96.7	14
11:23	96.6	96.6	96.6	96.6	0
11:22	96.6	96.6	96.6	96.6	0
11:21	96.6	96.6	96.6	96.6	0
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	0
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	0
11:16	96.6	96.6	96.6	96.6	0
11:15	96.6	96.6	96.6	96.6	4
11:14	96.6	96.6	96.6	96.6	0
11:13	96.6	96.6	96.6	96.6	0
11:12	96.6	96.6	96.6	96.6	0
11:11	96.6	96.6	96.6	96.6	13
11:10	96.7	96.7	96.7	96.7	0
11:09	96.7	96.7	96.7	96.7	0
11:08	96.7	96.7	96.7	96.7	0
11:07	96.7	96.7	96.7	96.7	0
11:06	96.7	96.7	96.7	96.7	0
11:05	96.7	96.7	96.7	96.7	0
11:04	96.7	96.7	96.7	96.7	0
11:03	96.7	96.7	96.7	96.7	0
11:02	96.7	96.7	96.7	96.7	0
11:01	96.7	96.7	96.7	96.7	0
11:00	96.7	96.7	96.7	96.7	0
10:59	96.7	96.7	96.7	96.7	0
10:58	96.7	96.7	96.7	96.7	0
10:57	96.7	96.7	96.7	96.7	13
10:56	96.7	96.7	96.7	96.7	27
10:55	96.7	96.7	96.7	96.7	0
10:54	96.7	96.7	96.7	96.7	0
10:53	96.7	96.7	96.7	96.7	0
10:52	96.7	96.7	96.7	96.7	0
10:51	96.7	96.7	96.7	96.7	0
10:50	96.7	96.7	96.7	96.7	0
10:49	96.7	96.7	96.7	96.7	0
10:48	96.7	96.7	96.7	96.7	0
10:47	96.7	96.7	96.7	96.7	139
10:46	96.4	96.4	96.4	96.4	0
10:45	96.4	96.4	96.4	96.4	0
10:44	96.4	96.4	96.4	96.4	10
10:43	96.4	96.4	96.4	96.4	0
10:42	96.4	96.4	96.4	96.4	0
10:41	96.4	96.4	96.4	96.4	0
10:40	96.4	96.4	96.4	96.4	0
10:39	96.4	96.4	96.4	96.4	7
10:38	96.4	96.4	96.4	96.4	0
10:37	96.4	96.4	96.4	96.4	44
10:36	96.5	96.5	96.5	96.5	0
10:35	96.5	96.5	96.5	96.5	0
10:34	96.5	96.5	96.5	96.5	0
10:33	96.5	96.5	96.5	96.5	0
10:32	96.5	96.5	96.5	96.5	0
10:31	96.5	96.5	96.5	96.5	0
10:30	96.5	96.5	96.5	96.5	0
10:29	96.5	96.5	96.5	96.5	0
10:28	96.5	96.5	96.5	96.5	13
10:27	96.4	96.4	96.4	96.4	0
10:26	96.4	96.4	96.4	96.4	0
10:25	96.4	96.4	96.4	96.4	36
10:24	96.3	96.3	96.3	96.3	0
10:23	96.3	96.3	96.3	96.3	0
10:22	96.3	96.3	96.3	96.3	0
10:21	96.3	96.3	96.3	96.3	0
10:20	96.3	96.3	96.3	96.3	0
10:19	96.3	96.3	96.3	96.3	0
10:18	96.3	96.3	96.3	96.3	40
10:17	96.4	96.4	96.4	96.4	0
10:16	96.4	96.4	96.4	96.4	0
10:15	96.4	96.4	96.4	96.4	8
10:14	96.6	96.6	96.6	96.6	0
10:13	96.6	96.6	96.6	96.6	0
10:12	96.6	96.6	96.6	96.6	0
10:11	96.6	96.6	96.6	96.6	0
10:10	96.6	96.6	96.6	96.6	0
10:09	96.6	96.6	96.6	96.6	0
10:08	96.6	96.6	96.6	96.6	29
10:07	96.6	96.6	96.6	96.6	0
10:06	96.6	96.6	96.6	96.6	0
10:05	96.6	96.6	96.6	96.6	66
10:04	96	96	96	96	0
10:03	96	96	96	96	0
10:02	96	96	96	96	0
10:01	96	96	96	96	0
10:00	96	96	96	96	31
09:59	96.3	96.3	96.3	96.3	0
09:58	96.3	96.3	96.3	96.3	0
09:57	96.3	96.3	96.3	96.3	0
09:56	96.3	96.3	96.3	96.3	0
09:55	96.3	96.3	96.3	96.3	2
09:54	96.3	96.3	96.3	96.3	0
09:53	96.3	96.3	96.3	96.3	55
09:52	96.6	96.6	96.6	96.6	0
09:51	96.6	96.6	96.6	96.6	0
09:50	96.6	96.6	96.6	96.6	0
09:49	96.6	96.6	96.6	96.6	0
09:48	96.6	96.6	96.6	96.6	0
09:47	96.6	96.6	96.6	96.6	0
09:46	96.6	96.6	96.6	96.6	0
09:45	96.6	96.6	96.6	96.6	0
09:44	96.6	96.6	96.6	96.6	0
09:43	96.6	96.6	96.6	96.6	0
09:42	96.6	96.6	96.6	96.6	0
09:41	96.6	96.6	96.6	96.6	0
09:40	96.6	96.6	96.6	96.6	0
09:39	96.6	96.6	96.6	96.6	0
09:38	96.6	96.6	96.6	96.6	0
09:37	96.6	96.6	96.6	96.6	0
09:36	96.6	96.6	96.6	96.6	0
09:35	96.6	96.6	96.6	96.6	0
09:34	96.6	96.6	96.6	96.6	2
09:33	96.6	96.6	96.6	96.6	8
09:32	96.7	96.7	96.7	96.7	0
09:31	96.7	96.7	96.7	96.7	0
09:30	96.7	96.7	96.7	96.7	2
09:29	96.7	96.7	96.7	96.7	0
09:28	96.7	96.7	96.7	96.7	18
09:27	96.7	96.7	96.7	96.7	0
09:26	96.7	96.7	96.7	96.7	0
09:25	96.7	96.7	96.7	96.7	0
09:24	96.7	96.7	96.7	96.7	0
09:23	96.7	96.7	96.7	96.7	7
09:22	96.7	96.7	96.7	96.7	0
09:21	96.7	96.7	96.7	96.7	18
09:20	96.6	96.6	96.6	96.6	0
09:19	96.6	96.6	96.6	96.6	9
09:18	96.8	96.8	96.8	96.8	0
09:17	96.8	96.8	96.8	96.8	0
09:16	96.8	96.8	96.8	96.8	20
09:15	96.5	96.5	96.5	96.5	0
09:14	96.5	96.5	96.5	96.5	5
09:13	96.6	96.6	96.6	96.6	10
09:12	96.5	96.5	96.5	96.5	2
09:11	96.3	96.3	96.3	96.3	0
09:10	96.3	96.3	96.3	96.3	0
09:09	96.3	96.4	96.4	96.3	22
09:08	96.3	96.3	96.3	96.3	0
09:07	96.3	96.3	96.3	96.3	13
09:06	96.7	96.7	96.7	96.7	0
09:05	96.7	96.7	96.7	96.7	20
09:04	96.9	96.9	96.9	96.9	39
09:03	96.9	96.9	97	96.9	32
09:02	96.4	96.2	96.4	96.2	19
09:01	96	96	96	96	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)