成交	30.70	昨收	30.70
漲跌	0.00	開盤	30.65
漲跌幅	0.00%	最高	30.85
買進	30.70	最低	30.55
賣出	30.75	單量	2
漲停價	33.75	總量	49
跌停價	27.65	昨量	59

委買價	委買量	委賣價	委賣量
30.70	1	30.75	2
30.65	1	30.95	2
30.60	1	31.00	3
30.55	6	31.05	2
30.50	4	31.10	4

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	2
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.6	30.6	0
13:24	30.6	30.65	30.65	30.6	12
13:23	30.75	30.75	30.75	30.75	0
13:22	30.75	30.75	30.75	30.75	0
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	0
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	0
13:09	30.75	30.75	30.75	30.75	0
13:08	30.75	30.75	30.75	30.75	0
13:07	30.75	30.75	30.75	30.75	0
13:06	30.75	30.75	30.75	30.75	2
13:05	30.8	30.8	30.8	30.8	0
13:04	30.8	30.8	30.8	30.8	0
13:03	30.8	30.8	30.8	30.8	0
13:02	30.8	30.8	30.8	30.8	0
13:01	30.8	30.8	30.8	30.8	0
13:00	30.8	30.8	30.8	30.8	0
12:59	30.8	30.8	30.8	30.8	0
12:58	30.8	30.8	30.8	30.8	0
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	0
12:55	30.8	30.8	30.8	30.8	0
12:54	30.8	30.8	30.8	30.8	0
12:53	30.8	30.8	30.8	30.8	0
12:52	30.8	30.8	30.8	30.8	0
12:51	30.8	30.8	30.8	30.8	0
12:50	30.8	30.8	30.8	30.8	0
12:49	30.8	30.8	30.8	30.8	0
12:48	30.8	30.8	30.8	30.8	0
12:47	30.8	30.8	30.8	30.8	0
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	0
12:44	30.8	30.8	30.8	30.8	0
12:43	30.8	30.8	30.8	30.8	0
12:42	30.8	30.8	30.8	30.8	0
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	0
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.8	30.8	30.8	0
12:34	30.8	30.8	30.8	30.8	0
12:33	30.8	30.8	30.8	30.8	0
12:32	30.8	30.8	30.8	30.8	0
12:31	30.8	30.8	30.8	30.8	0
12:30	30.8	30.8	30.8	30.8	0
12:29	30.8	30.8	30.8	30.8	0
12:28	30.8	30.8	30.8	30.8	0
12:27	30.8	30.8	30.8	30.8	0
12:26	30.8	30.8	30.8	30.8	0
12:25	30.8	30.8	30.8	30.8	0
12:24	30.8	30.8	30.8	30.8	0
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	0
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	0
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.8	30.8	30.8	0
12:02	30.8	30.8	30.8	30.8	0
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	0
11:58	30.8	30.8	30.8	30.8	0
11:57	30.8	30.8	30.8	30.8	0
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	0
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	1
11:51	30.75	30.75	30.75	30.75	1
11:50	30.75	30.75	30.75	30.75	0
11:49	30.75	30.75	30.75	30.75	0
11:48	30.75	30.75	30.75	30.75	0
11:47	30.75	30.75	30.75	30.75	0
11:46	30.75	30.75	30.75	30.75	0
11:45	30.75	30.75	30.75	30.75	0
11:44	30.75	30.75	30.75	30.75	0
11:43	30.75	30.75	30.75	30.75	0
11:42	30.75	30.75	30.75	30.75	0
11:41	30.75	30.75	30.75	30.75	5
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	0
11:37	30.75	30.75	30.75	30.75	0
11:36	30.75	30.75	30.75	30.75	0
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	0
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.75	30.75	30.75	0
11:30	30.75	30.75	30.75	30.75	0
11:29	30.75	30.75	30.75	30.75	0
11:28	30.75	30.75	30.75	30.75	0
11:27	30.75	30.75	30.75	30.75	0
11:26	30.75	30.75	30.75	30.75	0
11:25	30.75	30.75	30.75	30.75	0
11:24	30.75	30.75	30.75	30.75	0
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	0
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	0
11:17	30.75	30.75	30.75	30.75	0
11:16	30.75	30.75	30.75	30.75	0
11:15	30.75	30.75	30.75	30.75	0
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	0
11:12	30.75	30.75	30.75	30.75	1
11:11	30.6	30.6	30.6	30.6	0
11:10	30.6	30.6	30.6	30.6	0
11:09	30.6	30.6	30.6	30.6	0
11:08	30.6	30.6	30.6	30.6	0
11:07	30.6	30.6	30.6	30.6	0
11:06	30.6	30.6	30.6	30.6	0
11:05	30.6	30.6	30.6	30.6	0
11:04	30.6	30.6	30.6	30.6	0
11:03	30.6	30.6	30.6	30.6	0
11:02	30.6	30.6	30.6	30.6	0
11:01	30.6	30.6	30.6	30.6	0
11:00	30.6	30.6	30.6	30.6	0
10:59	30.6	30.6	30.6	30.6	0
10:58	30.6	30.6	30.6	30.6	0
10:57	30.6	30.6	30.6	30.6	0
10:56	30.6	30.6	30.6	30.6	0
10:55	30.6	30.6	30.6	30.6	0
10:54	30.6	30.6	30.6	30.6	0
10:53	30.6	30.6	30.6	30.6	0
10:52	30.6	30.6	30.6	30.6	0
10:51	30.6	30.6	30.6	30.6	0
10:50	30.6	30.6	30.6	30.6	0
10:49	30.6	30.6	30.6	30.6	0
10:48	30.6	30.6	30.6	30.6	0
10:47	30.6	30.6	30.6	30.6	0
10:46	30.6	30.6	30.6	30.6	2
10:45	30.55	30.55	30.55	30.55	2
10:44	30.6	30.6	30.6	30.6	8
10:43	30.65	30.65	30.65	30.65	0
10:42	30.65	30.65	30.65	30.65	0
10:41	30.65	30.65	30.65	30.65	0
10:40	30.65	30.65	30.65	30.65	0
10:39	30.65	30.65	30.65	30.65	0
10:38	30.65	30.65	30.65	30.65	0
10:37	30.65	30.65	30.65	30.65	0
10:36	30.65	30.65	30.65	30.65	0
10:35	30.65	30.65	30.65	30.65	0
10:34	30.65	30.65	30.65	30.65	0
10:33	30.65	30.65	30.65	30.65	0
10:32	30.65	30.65	30.65	30.65	0
10:31	30.65	30.65	30.65	30.65	0
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	0
10:28	30.65	30.65	30.65	30.65	0
10:27	30.65	30.65	30.65	30.65	0
10:26	30.65	30.65	30.65	30.65	0
10:25	30.65	30.65	30.65	30.65	0
10:24	30.65	30.65	30.65	30.65	0
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.65	30.65	30.65	3
10:21	30.65	30.65	30.65	30.65	0
10:20	30.65	30.65	30.65	30.65	0
10:19	30.65	30.65	30.65	30.65	0
10:18	30.65	30.65	30.65	30.65	0
10:17	30.65	30.65	30.65	30.65	0
10:16	30.65	30.65	30.65	30.65	0
10:15	30.65	30.65	30.65	30.65	0
10:14	30.65	30.65	30.65	30.65	0
10:13	30.65	30.65	30.65	30.65	0
10:12	30.65	30.65	30.65	30.65	1
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	0
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	2
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	0
09:44	30.7	30.7	30.7	30.7	0
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.7	30.7	30.7	0
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	0
09:37	30.7	30.7	30.7	30.7	0
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	0
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	0
09:30	30.7	30.7	30.7	30.7	0
09:29	30.7	30.7	30.7	30.7	0
09:28	30.7	30.7	30.7	30.7	0
09:27	30.7	30.7	30.7	30.7	0
09:26	30.7	30.7	30.7	30.7	0
09:25	30.7	30.7	30.7	30.7	0
09:24	30.7	30.7	30.7	30.7	4
09:23	30.7	30.7	30.7	30.7	0
09:22	30.7	30.7	30.7	30.7	0
09:21	30.7	30.7	30.7	30.7	0
09:20	30.7	30.7	30.7	30.7	1
09:19	30.65	30.65	30.65	30.65	0
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.65	30.65	30.65	0
09:16	30.65	30.65	30.65	30.65	0
09:15	30.65	30.65	30.65	30.65	0
09:14	30.65	30.65	30.65	30.65	0
09:13	30.65	30.65	30.65	30.65	0
09:12	30.65	30.65	30.65	30.65	0
09:11	30.65	30.65	30.65	30.65	0
09:10	30.65	30.65	30.65	30.65	0
09:09	30.65	30.65	30.65	30.65	0
09:08	30.65	30.65	30.65	30.65	0
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.65	30.65	30.65	0
09:05	30.65	30.65	30.65	30.65	0
09:04	30.65	30.65	30.65	30.65	0
09:03	30.65	30.65	30.65	30.65	0
09:02	30.65	30.65	30.65	30.65	0
09:01	30.65	30.65	30.65	30.65	2

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)