成交	5.70	昨收	5.72
漲跌	-0.02	開盤	5.72
漲跌幅	-0.35%	最高	5.75
買進	5.70	最低	5.69
賣出	5.72	單量	6
漲停價	6.29	總量	704
跌停價	5.15	昨量	873

委買價	委買量	委賣價	委賣量
5.70	81	5.72	74
5.69	100	5.74	13
5.68	116	5.75	27
5.67	63	5.76	21
5.66	43	5.77	6

時間	成交	開	高	低	量
13:30	5.7	5.7	5.7	5.7	25
13:29	5.7	5.7	5.7	5.7	0
13:28	5.7	5.7	5.7	5.7	0
13:27	5.7	5.7	5.7	5.7	0
13:26	5.7	5.7	5.7	5.7	0
13:25	5.7	5.7	5.7	5.7	0
13:24	5.7	5.7	5.7	5.7	25
13:23	5.7	5.7	5.7	5.7	13
13:22	5.7	5.7	5.7	5.7	38
13:21	5.71	5.71	5.71	5.71	0
13:20	5.71	5.71	5.71	5.71	0
13:19	5.71	5.71	5.71	5.71	0
13:18	5.71	5.71	5.71	5.71	0
13:17	5.71	5.71	5.71	5.71	0
13:16	5.71	5.71	5.71	5.71	0
13:15	5.71	5.71	5.71	5.71	17
13:14	5.71	5.71	5.71	5.71	0
13:13	5.71	5.71	5.71	5.71	0
13:12	5.71	5.71	5.71	5.71	0
13:11	5.71	5.71	5.71	5.71	0
13:10	5.71	5.71	5.71	5.71	0
13:09	5.71	5.71	5.71	5.71	0
13:08	5.71	5.71	5.71	5.71	0
13:07	5.71	5.71	5.71	5.71	0
13:06	5.71	5.71	5.71	5.71	0
13:05	5.71	5.71	5.71	5.71	0
13:04	5.71	5.71	5.71	5.71	0
13:03	5.71	5.71	5.71	5.71	0
13:02	5.71	5.71	5.71	5.71	0
13:01	5.71	5.71	5.71	5.71	0
13:00	5.71	5.71	5.71	5.71	1
12:59	5.71	5.71	5.71	5.71	0
12:58	5.71	5.71	5.71	5.71	0
12:57	5.71	5.71	5.71	5.71	2
12:56	5.71	5.71	5.71	5.71	0
12:55	5.71	5.71	5.71	5.71	0
12:54	5.71	5.71	5.71	5.71	2
12:53	5.71	5.71	5.71	5.71	1
12:52	5.72	5.72	5.72	5.72	0
12:51	5.72	5.72	5.72	5.72	0
12:50	5.72	5.72	5.72	5.72	0
12:49	5.72	5.72	5.72	5.72	3
12:48	5.71	5.71	5.71	5.71	0
12:47	5.71	5.71	5.71	5.71	1
12:46	5.71	5.71	5.71	5.71	0
12:45	5.71	5.71	5.71	5.71	0
12:44	5.71	5.71	5.71	5.71	3
12:43	5.7	5.7	5.7	5.7	2
12:42	5.71	5.71	5.71	5.71	7
12:41	5.72	5.72	5.72	5.72	0
12:40	5.72	5.72	5.72	5.72	0
12:39	5.72	5.72	5.72	5.72	3
12:38	5.72	5.72	5.72	5.72	0
12:37	5.72	5.72	5.72	5.72	0
12:36	5.72	5.72	5.72	5.72	0
12:35	5.72	5.72	5.72	5.72	0
12:34	5.72	5.72	5.72	5.72	0
12:33	5.72	5.72	5.72	5.72	0
12:32	5.72	5.72	5.72	5.72	0
12:31	5.72	5.72	5.72	5.72	1
12:30	5.7	5.71	5.71	5.7	11
12:29	5.72	5.72	5.72	5.72	0
12:28	5.72	5.72	5.72	5.72	0
12:27	5.72	5.72	5.72	5.72	0
12:26	5.72	5.72	5.72	5.72	0
12:25	5.72	5.72	5.72	5.72	0
12:24	5.72	5.72	5.72	5.72	0
12:23	5.72	5.72	5.72	5.72	0
12:22	5.72	5.72	5.72	5.72	4
12:21	5.71	5.71	5.71	5.71	0
12:20	5.71	5.71	5.71	5.71	0
12:19	5.71	5.71	5.71	5.71	0
12:18	5.71	5.71	5.71	5.71	0
12:17	5.71	5.71	5.71	5.71	5
12:16	5.71	5.71	5.71	5.71	0
12:15	5.71	5.71	5.71	5.71	4
12:14	5.71	5.71	5.71	5.71	0
12:13	5.71	5.71	5.71	5.71	0
12:12	5.71	5.71	5.71	5.71	0
12:11	5.71	5.71	5.71	5.71	0
12:10	5.71	5.71	5.71	5.71	7
12:09	5.71	5.71	5.71	5.71	4
12:08	5.7	5.7	5.7	5.7	1
12:07	5.7	5.7	5.7	5.7	11
12:06	5.71	5.71	5.71	5.71	0
12:05	5.71	5.71	5.71	5.71	0
12:04	5.71	5.71	5.71	5.71	0
12:03	5.71	5.71	5.71	5.71	4
12:02	5.71	5.71	5.71	5.71	0
12:01	5.71	5.71	5.71	5.71	0
12:00	5.71	5.71	5.71	5.71	0
11:59	5.71	5.71	5.71	5.71	0
11:58	5.71	5.71	5.71	5.71	0
11:57	5.71	5.71	5.71	5.71	0
11:56	5.71	5.71	5.71	5.71	0
11:55	5.71	5.71	5.71	5.71	0
11:54	5.71	5.71	5.71	5.71	0
11:53	5.71	5.71	5.71	5.71	0
11:52	5.71	5.71	5.71	5.71	0
11:51	5.71	5.71	5.71	5.71	0
11:50	5.71	5.71	5.71	5.71	0
11:49	5.71	5.71	5.71	5.71	0
11:48	5.71	5.71	5.71	5.71	0
11:47	5.71	5.71	5.71	5.71	0
11:46	5.71	5.71	5.71	5.71	0
11:45	5.71	5.71	5.71	5.71	0
11:44	5.71	5.71	5.71	5.71	0
11:43	5.71	5.71	5.71	5.71	3
11:42	5.7	5.7	5.7	5.7	0
11:41	5.7	5.7	5.7	5.7	0
11:40	5.7	5.7	5.7	5.7	0
11:39	5.7	5.7	5.7	5.7	0
11:38	5.7	5.7	5.7	5.7	0
11:37	5.7	5.7	5.7	5.7	0
11:36	5.7	5.7	5.7	5.7	0
11:35	5.7	5.7	5.7	5.7	0
11:34	5.7	5.7	5.7	5.7	0
11:33	5.7	5.7	5.7	5.7	2
11:32	5.7	5.7	5.7	5.7	0
11:31	5.7	5.7	5.7	5.7	0
11:30	5.7	5.7	5.7	5.7	0
11:29	5.7	5.7	5.7	5.7	0
11:28	5.7	5.7	5.7	5.7	0
11:27	5.7	5.7	5.7	5.7	0
11:26	5.7	5.7	5.7	5.7	0
11:25	5.7	5.7	5.7	5.7	25
11:24	5.72	5.72	5.72	5.72	0
11:23	5.72	5.72	5.72	5.72	0
11:22	5.72	5.72	5.72	5.72	0
11:21	5.72	5.72	5.72	5.72	0
11:20	5.72	5.72	5.72	5.72	0
11:19	5.72	5.72	5.72	5.72	0
11:18	5.72	5.72	5.72	5.72	0
11:17	5.72	5.72	5.72	5.72	0
11:16	5.72	5.72	5.72	5.72	0
11:15	5.72	5.72	5.72	5.72	0
11:14	5.72	5.72	5.72	5.72	0
11:13	5.72	5.72	5.72	5.72	0
11:12	5.72	5.72	5.72	5.72	0
11:11	5.72	5.72	5.72	5.72	0
11:10	5.72	5.72	5.72	5.72	16
11:09	5.71	5.71	5.71	5.71	0
11:08	5.71	5.71	5.71	5.71	0
11:07	5.71	5.71	5.71	5.71	0
11:06	5.71	5.71	5.71	5.71	0
11:05	5.71	5.71	5.71	5.71	0
11:04	5.71	5.71	5.71	5.71	0
11:03	5.71	5.71	5.71	5.71	0
11:02	5.71	5.71	5.71	5.71	0
11:01	5.71	5.71	5.71	5.71	0
11:00	5.71	5.71	5.71	5.71	0
10:59	5.71	5.71	5.71	5.71	0
10:58	5.71	5.71	5.71	5.71	0
10:57	5.71	5.71	5.71	5.71	0
10:56	5.71	5.71	5.71	5.71	0
10:55	5.71	5.71	5.71	5.71	37
10:54	5.7	5.7	5.7	5.7	0
10:53	5.7	5.7	5.7	5.7	0
10:52	5.7	5.7	5.7	5.7	0
10:51	5.7	5.7	5.7	5.7	0
10:50	5.7	5.7	5.7	5.7	0
10:49	5.7	5.7	5.7	5.7	0
10:48	5.7	5.7	5.7	5.7	0
10:47	5.7	5.7	5.7	5.7	63
10:46	5.7	5.7	5.7	5.7	0
10:45	5.7	5.7	5.7	5.7	0
10:44	5.7	5.7	5.7	5.7	0
10:43	5.7	5.7	5.7	5.7	0
10:42	5.7	5.7	5.7	5.7	0
10:41	5.7	5.7	5.7	5.7	3
10:40	5.7	5.7	5.7	5.7	0
10:39	5.7	5.7	5.7	5.7	0
10:38	5.7	5.7	5.7	5.7	0
10:37	5.7	5.7	5.7	5.7	0
10:36	5.7	5.7	5.7	5.7	0
10:35	5.7	5.7	5.7	5.7	0
10:34	5.7	5.7	5.7	5.7	0
10:33	5.7	5.7	5.7	5.7	0
10:32	5.7	5.7	5.7	5.7	0
10:31	5.7	5.7	5.7	5.7	93
10:30	5.7	5.7	5.7	5.7	0
10:29	5.7	5.7	5.7	5.7	0
10:28	5.7	5.7	5.7	5.7	0
10:27	5.7	5.7	5.7	5.7	0
10:26	5.7	5.7	5.7	5.7	0
10:25	5.7	5.7	5.7	5.7	0
10:24	5.7	5.7	5.7	5.7	0
10:23	5.7	5.7	5.7	5.7	0
10:22	5.7	5.7	5.7	5.7	0
10:21	5.7	5.7	5.7	5.7	0
10:20	5.7	5.7	5.7	5.7	0
10:19	5.7	5.7	5.7	5.7	0
10:18	5.7	5.7	5.7	5.7	0
10:17	5.7	5.7	5.7	5.7	0
10:16	5.7	5.7	5.7	5.7	0
10:15	5.7	5.7	5.7	5.7	61
10:14	5.71	5.71	5.71	5.71	0
10:13	5.71	5.71	5.71	5.71	0
10:12	5.71	5.71	5.71	5.71	0
10:11	5.71	5.71	5.71	5.71	0
10:10	5.71	5.71	5.71	5.71	0
10:09	5.71	5.71	5.71	5.71	0
10:08	5.71	5.71	5.71	5.71	0
10:07	5.71	5.71	5.71	5.71	0
10:06	5.71	5.71	5.71	5.71	0
10:05	5.71	5.71	5.71	5.71	0
10:04	5.71	5.71	5.71	5.71	16
10:03	5.71	5.71	5.71	5.71	0
10:02	5.71	5.71	5.71	5.71	0
10:01	5.71	5.71	5.71	5.71	0
10:00	5.71	5.71	5.71	5.71	0
09:59	5.71	5.71	5.71	5.71	0
09:58	5.71	5.71	5.71	5.71	0
09:57	5.71	5.71	5.71	5.71	12
09:56	5.72	5.72	5.72	5.72	21
09:55	5.72	5.72	5.72	5.72	0
09:54	5.72	5.72	5.72	5.72	0
09:53	5.72	5.72	5.72	5.72	0
09:52	5.72	5.72	5.72	5.72	0
09:51	5.72	5.72	5.72	5.72	0
09:50	5.72	5.72	5.72	5.72	0
09:49	5.72	5.72	5.72	5.72	0
09:48	5.72	5.72	5.72	5.72	0
09:47	5.72	5.72	5.72	5.72	0
09:46	5.72	5.72	5.72	5.72	0
09:45	5.72	5.72	5.72	5.72	0
09:44	5.72	5.72	5.72	5.72	0
09:43	5.72	5.72	5.72	5.72	0
09:42	5.72	5.72	5.72	5.72	0
09:41	5.72	5.72	5.72	5.72	0
09:40	5.72	5.72	5.72	5.72	33
09:39	5.75	5.75	5.75	5.75	0
09:38	5.75	5.75	5.75	5.75	0
09:37	5.75	5.75	5.75	5.75	0
09:36	5.75	5.75	5.75	5.75	0
09:35	5.75	5.75	5.75	5.75	0
09:34	5.75	5.75	5.75	5.75	16
09:33	5.73	5.73	5.73	5.73	0
09:32	5.73	5.73	5.73	5.73	0
09:31	5.73	5.73	5.73	5.73	0
09:30	5.73	5.73	5.73	5.73	0
09:29	5.73	5.73	5.73	5.73	0
09:28	5.73	5.73	5.73	5.73	13
09:27	5.72	5.72	5.72	5.72	0
09:26	5.72	5.72	5.72	5.72	0
09:25	5.72	5.72	5.72	5.72	0
09:24	5.72	5.72	5.72	5.72	0
09:23	5.72	5.72	5.72	5.72	0
09:22	5.72	5.72	5.72	5.72	0
09:21	5.72	5.72	5.72	5.72	3
09:20	5.72	5.72	5.72	5.72	0
09:19	5.72	5.73	5.73	5.72	5
09:18	5.73	5.73	5.73	5.73	0
09:17	5.73	5.73	5.73	5.73	5
09:16	5.73	5.73	5.73	5.73	0
09:15	5.73	5.73	5.73	5.73	0
09:14	5.73	5.73	5.73	5.73	77
09:13	5.72	5.72	5.72	5.72	0
09:12	5.72	5.72	5.72	5.72	0
09:11	5.72	5.72	5.72	5.72	0
09:10	5.72	5.72	5.72	5.72	0
09:09	5.72	5.72	5.72	5.72	0
09:08	5.72	5.72	5.72	5.72	0
09:07	5.72	5.72	5.72	5.72	0
09:06	5.72	5.72	5.72	5.72	0
09:05	5.72	5.72	5.72	5.72	0
09:04	5.72	5.72	5.72	5.72	0
09:03	5.72	5.72	5.72	5.72	0
09:02	5.72	5.72	5.72	5.72	0
09:01	5.72	5.72	5.72	5.72	5

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)