成交	7.71	昨收	7.74
漲跌	-0.03	開盤	7.78
漲跌幅	-0.39%	最高	7.78
買進	7.71	最低	7.70
賣出	7.72	單量	41
漲停價	8.51	總量	1009
跌停價	6.97	昨量	1674

委買價	委買量	委賣價	委賣量
7.71	59	7.72	13
7.70	107	7.73	37
7.69	57	7.74	35
7.68	42	7.75	58
7.67	33	7.76	2

時間	成交	開	高	低	量
13:30	7.71	7.71	7.71	7.71	41
13:29	7.71	7.71	7.71	7.71	0
13:28	7.71	7.71	7.71	7.71	0
13:27	7.71	7.71	7.71	7.71	0
13:26	7.71	7.71	7.71	7.71	0
13:25	7.71	7.7	7.71	7.7	11
13:24	7.71	7.71	7.71	7.71	2
13:23	7.71	7.71	7.71	7.7	8
13:22	7.71	7.71	7.71	7.71	1
13:21	7.7	7.7	7.7	7.7	7
13:20	7.7	7.71	7.71	7.7	25
13:19	7.71	7.71	7.71	7.71	11
13:18	7.71	7.71	7.71	7.71	6
13:17	7.71	7.71	7.71	7.71	0
13:16	7.71	7.71	7.71	7.71	0
13:15	7.71	7.71	7.71	7.71	0
13:14	7.71	7.71	7.71	7.71	13
13:13	7.71	7.71	7.71	7.71	0
13:12	7.71	7.71	7.71	7.71	0
13:11	7.71	7.71	7.71	7.71	0
13:10	7.71	7.71	7.71	7.71	1
13:09	7.71	7.71	7.71	7.71	1
13:08	7.7	7.71	7.71	7.7	58
13:07	7.71	7.71	7.71	7.71	0
13:06	7.71	7.71	7.71	7.71	0
13:05	7.71	7.71	7.71	7.71	0
13:04	7.71	7.71	7.71	7.71	2
13:03	7.71	7.71	7.71	7.71	1
13:02	7.71	7.71	7.71	7.71	0
13:01	7.71	7.71	7.71	7.71	13
13:00	7.71	7.71	7.71	7.71	9
12:59	7.71	7.71	7.71	7.71	0
12:58	7.71	7.71	7.71	7.71	25
12:57	7.72	7.72	7.72	7.72	0
12:56	7.72	7.72	7.72	7.72	0
12:55	7.72	7.72	7.72	7.72	0
12:54	7.72	7.72	7.72	7.72	6
12:53	7.72	7.72	7.72	7.72	0
12:52	7.72	7.72	7.72	7.72	0
12:51	7.72	7.72	7.72	7.72	10
12:50	7.71	7.71	7.71	7.71	47
12:49	7.71	7.71	7.71	7.71	0
12:48	7.71	7.71	7.71	7.71	0
12:47	7.71	7.71	7.71	7.71	0
12:46	7.71	7.71	7.71	7.71	8
12:45	7.71	7.72	7.72	7.71	7
12:44	7.71	7.71	7.71	7.71	25
12:43	7.72	7.72	7.72	7.72	0
12:42	7.72	7.72	7.72	7.72	1
12:41	7.72	7.72	7.72	7.72	2
12:40	7.72	7.72	7.72	7.72	0
12:39	7.72	7.72	7.72	7.72	0
12:38	7.72	7.72	7.72	7.72	0
12:37	7.72	7.72	7.72	7.72	0
12:36	7.72	7.72	7.72	7.72	0
12:35	7.72	7.72	7.72	7.72	0
12:34	7.72	7.72	7.72	7.72	17
12:33	7.73	7.73	7.73	7.73	0
12:32	7.73	7.73	7.73	7.73	0
12:31	7.73	7.72	7.73	7.72	2
12:30	7.73	7.73	7.73	7.73	0
12:29	7.73	7.73	7.73	7.73	0
12:28	7.73	7.73	7.73	7.73	3
12:27	7.72	7.72	7.72	7.72	1
12:26	7.72	7.72	7.72	7.72	16
12:25	7.72	7.72	7.72	7.72	1
12:24	7.72	7.72	7.72	7.72	0
12:23	7.72	7.72	7.72	7.72	0
12:22	7.72	7.72	7.72	7.72	0
12:21	7.72	7.72	7.72	7.72	0
12:20	7.72	7.72	7.72	7.72	0
12:19	7.72	7.72	7.72	7.72	5
12:18	7.71	7.72	7.72	7.71	4
12:17	7.72	7.71	7.72	7.71	3
12:16	7.71	7.71	7.71	7.71	0
12:15	7.71	7.71	7.71	7.71	0
12:14	7.71	7.71	7.71	7.71	10
12:13	7.71	7.71	7.71	7.71	1
12:12	7.72	7.72	7.72	7.72	1
12:11	7.72	7.72	7.72	7.72	0
12:10	7.72	7.72	7.72	7.72	0
12:09	7.72	7.72	7.72	7.72	0
12:08	7.72	7.72	7.72	7.72	0
12:07	7.72	7.72	7.72	7.72	0
12:06	7.72	7.72	7.72	7.72	0
12:05	7.72	7.72	7.72	7.72	4
12:04	7.72	7.72	7.72	7.72	0
12:03	7.72	7.72	7.72	7.72	1
12:02	7.72	7.72	7.72	7.72	7
12:01	7.72	7.72	7.72	7.72	1
12:00	7.72	7.72	7.72	7.72	1
11:59	7.72	7.72	7.72	7.72	0
11:58	7.72	7.72	7.72	7.72	4
11:57	7.73	7.73	7.73	7.73	0
11:56	7.73	7.73	7.73	7.73	5
11:55	7.72	7.72	7.72	7.72	0
11:54	7.72	7.72	7.72	7.72	0
11:53	7.72	7.72	7.72	7.72	0
11:52	7.72	7.72	7.72	7.72	0
11:51	7.72	7.72	7.72	7.72	0
11:50	7.72	7.72	7.72	7.72	2
11:49	7.72	7.72	7.72	7.72	0
11:48	7.72	7.72	7.72	7.72	0
11:47	7.72	7.72	7.72	7.72	0
11:46	7.72	7.72	7.72	7.72	0
11:45	7.72	7.72	7.72	7.72	0
11:44	7.72	7.72	7.72	7.72	0
11:43	7.72	7.72	7.72	7.72	0
11:42	7.72	7.72	7.72	7.72	0
11:41	7.72	7.73	7.73	7.72	40
11:40	7.73	7.73	7.73	7.73	2
11:39	7.74	7.74	7.74	7.74	0
11:38	7.74	7.74	7.74	7.74	0
11:37	7.74	7.74	7.74	7.74	0
11:36	7.74	7.74	7.74	7.74	0
11:35	7.74	7.74	7.74	7.74	0
11:34	7.74	7.74	7.74	7.74	0
11:33	7.74	7.74	7.74	7.74	0
11:32	7.74	7.74	7.74	7.74	0
11:31	7.74	7.74	7.74	7.74	0
11:30	7.74	7.74	7.74	7.74	0
11:29	7.74	7.74	7.74	7.74	0
11:28	7.74	7.74	7.74	7.74	0
11:27	7.74	7.74	7.74	7.74	0
11:26	7.74	7.74	7.74	7.74	0
11:25	7.74	7.74	7.74	7.74	0
11:24	7.74	7.74	7.74	7.74	0
11:23	7.74	7.74	7.74	7.74	1
11:22	7.74	7.74	7.74	7.74	1
11:21	7.74	7.74	7.74	7.74	1
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	0
11:18	7.73	7.73	7.73	7.73	0
11:17	7.73	7.73	7.73	7.73	0
11:16	7.73	7.73	7.73	7.73	0
11:15	7.73	7.73	7.73	7.73	0
11:14	7.73	7.73	7.73	7.73	10
11:13	7.74	7.74	7.74	7.74	0
11:12	7.74	7.74	7.74	7.74	2
11:11	7.73	7.73	7.73	7.73	2
11:10	7.73	7.73	7.73	7.73	0
11:09	7.73	7.73	7.73	7.73	0
11:08	7.73	7.73	7.73	7.73	0
11:07	7.73	7.73	7.73	7.73	0
11:06	7.73	7.73	7.73	7.73	0
11:05	7.73	7.73	7.73	7.73	0
11:04	7.73	7.71	7.73	7.71	11
11:03	7.71	7.71	7.71	7.71	2
11:02	7.71	7.71	7.71	7.71	10
11:01	7.72	7.72	7.72	7.72	0
11:00	7.72	7.72	7.72	7.72	0
10:59	7.72	7.72	7.72	7.72	0
10:58	7.72	7.72	7.72	7.72	32
10:57	7.73	7.73	7.73	7.73	10
10:56	7.73	7.73	7.73	7.73	3
10:55	7.73	7.73	7.73	7.73	5
10:54	7.73	7.73	7.73	7.73	0
10:53	7.73	7.73	7.73	7.73	1
10:52	7.73	7.73	7.73	7.73	0
10:51	7.73	7.73	7.73	7.73	0
10:50	7.73	7.74	7.74	7.73	3
10:49	7.73	7.73	7.73	7.73	0
10:48	7.73	7.73	7.73	7.73	0
10:47	7.73	7.73	7.73	7.73	1
10:46	7.74	7.74	7.74	7.74	0
10:45	7.74	7.74	7.74	7.74	0
10:44	7.74	7.74	7.74	7.74	0
10:43	7.74	7.74	7.74	7.74	0
10:42	7.74	7.74	7.74	7.74	0
10:41	7.74	7.74	7.74	7.74	1
10:40	7.74	7.74	7.74	7.74	3
10:39	7.73	7.73	7.73	7.73	0
10:38	7.73	7.73	7.73	7.73	0
10:37	7.73	7.73	7.73	7.73	0
10:36	7.73	7.74	7.74	7.73	2
10:35	7.72	7.72	7.72	7.72	0
10:34	7.72	7.72	7.72	7.72	0
10:33	7.72	7.72	7.72	7.72	4
10:32	7.72	7.72	7.72	7.72	1
10:31	7.72	7.72	7.72	7.72	0
10:30	7.72	7.72	7.72	7.72	0
10:29	7.72	7.72	7.72	7.72	20
10:28	7.72	7.72	7.72	7.72	0
10:27	7.72	7.74	7.74	7.72	5
10:26	7.73	7.74	7.74	7.73	13
10:25	7.74	7.74	7.74	7.74	2
10:24	7.74	7.73	7.74	7.73	2
10:23	7.73	7.73	7.73	7.73	0
10:22	7.73	7.73	7.73	7.73	1
10:21	7.74	7.74	7.74	7.74	0
10:20	7.74	7.74	7.74	7.74	0
10:19	7.74	7.74	7.74	7.74	0
10:18	7.74	7.74	7.74	7.74	1
10:17	7.74	7.74	7.74	7.74	0
10:16	7.74	7.74	7.74	7.74	1
10:15	7.73	7.73	7.73	7.73	2
10:14	7.74	7.74	7.74	7.74	0
10:13	7.74	7.74	7.74	7.74	0
10:12	7.74	7.74	7.74	7.74	1
10:11	7.72	7.72	7.72	7.72	1
10:10	7.73	7.73	7.73	7.73	3
10:09	7.73	7.73	7.73	7.73	0
10:08	7.73	7.73	7.73	7.73	5
10:07	7.73	7.73	7.73	7.73	2
10:06	7.73	7.73	7.73	7.73	23
10:05	7.73	7.73	7.73	7.73	4
10:04	7.73	7.73	7.73	7.73	3
10:03	7.73	7.73	7.73	7.73	0
10:02	7.73	7.73	7.73	7.73	1
10:01	7.74	7.74	7.74	7.74	0
10:00	7.74	7.74	7.74	7.74	0
09:59	7.74	7.74	7.74	7.74	0
09:58	7.74	7.74	7.74	7.74	0
09:57	7.74	7.73	7.74	7.73	31
09:56	7.72	7.72	7.72	7.72	2
09:55	7.72	7.72	7.72	7.72	0
09:54	7.72	7.72	7.72	7.72	0
09:53	7.72	7.72	7.72	7.72	0
09:52	7.72	7.72	7.72	7.72	1
09:51	7.72	7.72	7.72	7.72	1
09:50	7.72	7.72	7.72	7.72	7
09:49	7.72	7.72	7.72	7.72	32
09:48	7.73	7.73	7.73	7.73	1
09:47	7.72	7.72	7.72	7.72	1
09:46	7.72	7.73	7.73	7.72	36
09:45	7.73	7.73	7.73	7.73	1
09:44	7.73	7.73	7.73	7.73	0
09:43	7.73	7.73	7.73	7.73	0
09:42	7.73	7.73	7.73	7.73	10
09:41	7.73	7.73	7.73	7.73	3
09:40	7.73	7.73	7.73	7.73	0
09:39	7.73	7.73	7.73	7.73	6
09:38	7.73	7.73	7.73	7.73	0
09:37	7.73	7.73	7.73	7.73	9
09:36	7.74	7.74	7.74	7.74	1
09:35	7.73	7.73	7.73	7.73	3
09:34	7.73	7.73	7.73	7.73	0
09:33	7.73	7.73	7.73	7.73	0
09:32	7.73	7.73	7.73	7.73	11
09:31	7.74	7.74	7.74	7.74	0
09:30	7.74	7.74	7.74	7.74	12
09:29	7.75	7.75	7.75	7.75	3
09:28	7.75	7.75	7.75	7.75	0
09:27	7.75	7.75	7.75	7.75	0
09:26	7.75	7.75	7.75	7.75	0
09:25	7.75	7.75	7.75	7.75	2
09:24	7.75	7.75	7.75	7.75	5
09:23	7.75	7.75	7.75	7.75	0
09:22	7.75	7.75	7.75	7.75	1
09:21	7.74	7.74	7.74	7.74	1
09:20	7.74	7.75	7.75	7.74	2
09:19	7.75	7.74	7.75	7.74	6
09:18	7.74	7.74	7.74	7.74	1
09:17	7.72	7.72	7.72	7.72	0
09:16	7.72	7.72	7.72	7.72	30
09:15	7.75	7.75	7.75	7.75	0
09:14	7.75	7.75	7.75	7.75	0
09:13	7.75	7.75	7.75	7.75	2
09:12	7.72	7.72	7.72	7.72	2
09:11	7.72	7.75	7.75	7.72	40
09:10	7.73	7.73	7.73	7.73	0
09:09	7.73	7.73	7.73	7.73	0
09:08	7.73	7.73	7.73	7.73	0
09:07	7.73	7.73	7.73	7.73	18
09:06	7.78	7.78	7.78	7.78	0
09:05	7.78	7.78	7.78	7.78	13
09:04	7.74	7.75	7.75	7.74	17
09:03	7.73	7.73	7.73	7.73	0
09:02	7.73	7.74	7.74	7.73	22
09:01	7.77	7.78	7.78	7.77	8

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)